La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 452,36 +452,85 (+0,75 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.05 | 0.00 | - | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 1.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 240.00 | 1.15 | -0.57 | -33.14% | 78 | 35 |
| - | - | - | - | - | 250.00 | 2.25 | -0.27 | -10.71% | 3 | 9 |
| - | - | - | - | - | 260.00 | 2.50 | -1.61 | -39.17% | 1 | 31 |
| 49.21 | 0.00 | - | 12 | 13 | 270.00 | 5.00 | -0.10 | -1.96% | 4 | 135 |
| 27.11 | -1.29 | -4.54% | 5 | 4 | 280.00 | 7.20 | -0.70 | -8.86% | 1 | 229 |
| 17.00 | -3.13 | -15.55% | 1 | 13 | 290.00 | 11.60 | -0.38 | -3.17% | 76 | 48 |
| 14.42 | +0.22 | +1.55% | 6 | 16 | 300.00 | 16.70 | +1.20 | +7.74% | 73 | 141 |
| 11.04 | +0.64 | +6.15% | 7 | 11 | 310.00 | 20.60 | -2.99 | -12.67% | 2 | 24 |
| 7.53 | +0.38 | +5.31% | 13 | 111 | 320.00 | 22.20 | 0.00 | - | 2 | 26 |
| 4.99 | +0.69 | +16.05% | 7 | 53 | 330.00 | 30.43 | 0.00 | - | 1 | 6 |
| 3.22 | -0.03 | -0.92% | 7 | 32 | 340.00 | - | - | - | - | - |
| 2.21 | -1.29 | -36.86% | 12 | 53 | 350.00 | 43.40 | 0.00 | - | 2 | 5 |
| 1.35 | -0.15 | -10.00% | 1 | 23 | 360.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 2 | 8 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
