Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816C00008000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 455.47% |
AMLX250117C00008000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 1,021 | 50.00% |
AMLX260116C00008000 | 2024-06-24 2:06PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816P00008000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.45 | 5.30 | 5.60 | 0.00 | - | 1 | 501 | 0.00% |
AMLX250117P00008000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.50 | 0.00 | - | 2 | 0 | 172.66% |
AMLX260116P00008000 | 2024-03-11 10:43AM EDT | 2026-01-16 | 5.10 | 5.60 | 5.90 | 0.00 | - | 11 | 21 | 0.00% |