Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816C00005000 | 2024-06-12 12:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,382 | 50.00% |
AMLX241115C00005000 | 2024-07-05 12:12PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
AMLX250117C00005000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,820 | 50.00% |
AMLX260116C00005000 | 2024-07-05 3:58PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816P00005000 | 2024-02-23 4:16PM EDT | 2024-08-16 | 1.00 | 2.00 | 4.30 | 0.00 | - | 50 | 500 | 689.06% |
AMLX250117P00005000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.50 | 0.00 | - | 49 | 67 | 101.95% |
AMLX260116P00005000 | 2024-07-03 9:31AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |