Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240719C00003000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 800.00% |
AMLX240816C00003000 | 2024-07-02 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 8 | 0 | 50.00% |
AMLX241115C00003000 | 2024-06-27 12:20PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AMLX250117C00003000 | 2024-06-25 10:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMLX260116C00003000 | 2024-07-01 12:24PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816P00003000 | 2024-05-09 1:34PM EDT | 2024-08-16 | 1.27 | 0.00 | 1.40 | 0.00 | - | 1 | 3,191 | 175.00% |
AMLX241115P00003000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 260.16% |
AMLX250117P00003000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMLX260116P00003000 | 2024-05-08 2:40PM EDT | 2026-01-16 | 1.57 | 1.45 | 2.85 | 0.00 | - | 1 | 45 | 141.21% |