Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816C00020000 | 2024-03-18 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 550 | 331.25% |
AMLX250117C00020000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 178.91% |
AMLX260116C00020000 | 2024-06-10 12:24PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816P00020000 | 2024-03-08 10:53AM EDT | 2024-08-16 | 17.00 | 15.30 | 18.10 | 0.00 | - | 2 | 0 | 0.00% |
AMLX250117P00020000 | 2024-03-13 2:50PM EDT | 2025-01-17 | 16.59 | 17.00 | 19.40 | 0.00 | - | 4 | 0 | 419.53% |
AMLX260116P00020000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 18.03 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 335.16% |