Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816C00015000 | 2024-03-14 12:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 303.13% |
AMLX250117C00015000 | 2024-03-14 9:53AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 15 | 140 | 153.13% |
AMLX260116C00015000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 48 | 155.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816P00015000 | 2024-06-28 11:36AM EDT | 2024-08-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,000 | 0.00% |
AMLX250117P00015000 | 2024-02-16 3:27PM EDT | 2025-01-17 | 6.29 | 11.60 | 11.90 | 0.00 | - | 5 | 20 | 0.00% |