Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816C00010000 | 2024-04-08 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 91 | 485.94% |
AMLX250117C00010000 | 2024-07-03 12:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,265 | 50.00% |
AMLX260116C00010000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 0.44 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 144.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX240816P00010000 | 2024-03-08 10:34AM EDT | 2024-08-16 | 7.14 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
AMLX250117P00010000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 8.07 | 8.30 | 8.70 | 0.00 | - | 1 | 0 | 186.33% |
AMLX260116P00010000 | 2024-03-11 12:53PM EDT | 2026-01-16 | 6.88 | 6.10 | 8.40 | 0.00 | - | 2 | 43 | 94.14% |