La bourse ferme dans 2 h 26 min
CAC 40
7 723,95 +28,17 (+0,37 %) Euro Stoxx 50
5 008,14 +20,66 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 376,70 +7,30 (+0,31 %) Bitcoin EUR
50 737,35 -2 099,79 (-3,97 %)
Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX260116C00003000 | 2024-07-01 12:24PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,068 | 12.50% |
| AMLX260116C00005000 | 2024-06-28 3:42PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 25.00% |
| AMLX260116C00008000 | 2024-06-24 2:06PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| AMLX260116C00010000 | 2024-05-06 3:00PM EDT | 10.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 141.99% |
| AMLX260116C00012500 | 2024-04-19 3:26PM EDT | 12.50 | 0.32 | 0.05 | 5.00 | 0.00 | - | 14 | 10 | 0.00% |
| AMLX260116C00015000 | 2024-05-09 1:08PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 48 | 152.93% |
| AMLX260116C00017500 | 2024-05-15 11:18AM EDT | 17.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 130.08% |
| AMLX260116C00020000 | 2024-06-10 12:24PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| AMLX260116C00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMLX260116C00035000 | 2024-03-11 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMLX260116C00037000 | 2024-02-27 4:23PM EDT | 37.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX260116P00003000 | 2024-05-08 2:40PM EDT | 3.00 | 1.57 | 1.45 | 2.85 | 0.00 | - | 1 | 45 | 142.58% |
| AMLX260116P00005000 | 2024-07-03 9:31AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AMLX260116P00008000 | 2024-03-11 10:43AM EDT | 8.00 | 5.10 | 5.60 | 5.90 | 0.00 | - | 11 | 21 | 0.00% |
| AMLX260116P00010000 | 2024-03-11 12:53PM EDT | 10.00 | 6.88 | 6.10 | 8.40 | 0.00 | - | 2 | 43 | 100.39% |
| AMLX260116P00012500 | 2024-04-02 11:43AM EDT | 12.50 | 10.07 | 10.40 | 10.80 | 0.00 | - | 4 | 0 | 89.06% |
| AMLX260116P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 15.30 | 15.60 | 17.40 | 0.00 | - | - | 0 | 192.19% |
| AMLX260116P00020000 | 2024-05-03 3:11PM EDT | 20.00 | 18.03 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 335.16% |
| AMLX260116P00022500 | 2023-10-11 10:58AM EDT | 22.50 | 11.00 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
