La bourse ferme dans 2 h 27 min
CAC 40
7 729,12 +33,34 (+0,43 %) Euro Stoxx 50
5 011,54 +24,06 (+0,48 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 375,30 +5,90 (+0,25 %) Bitcoin EUR
50 843,29 -1 894,40 (-3,59 %)
Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX250117C00001000 | 2024-06-05 11:23AM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| AMLX250117C00002000 | 2024-06-27 10:16AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| AMLX250117C00003000 | 2024-07-03 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 993 | 25.00% |
| AMLX250117C00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| AMLX250117C00005000 | 2024-06-28 10:09AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,820 | 50.00% |
| AMLX250117C00008000 | 2024-06-10 11:04AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 1,021 | 50.00% |
| AMLX250117C00010000 | 2024-07-03 12:26PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,265 | 50.00% |
| AMLX250117C00012500 | 2024-03-13 10:10AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| AMLX250117C00015000 | 2024-03-14 9:53AM EDT | 15.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 15 | 140 | 150.00% |
| AMLX250117C00017500 | 2024-07-02 2:14PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 50.00% |
| AMLX250117C00020000 | 2024-05-23 2:57PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 175.00% |
| AMLX250117C00022500 | 2024-07-02 2:12PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| AMLX250117C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 354 | 50.00% |
| AMLX250117C00030000 | 2024-03-08 4:24PM EDT | 30.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 15 | 93 | 498.44% |
| AMLX250117C00035000 | 2024-03-07 10:47AM EDT | 35.00 | 4.88 | 0.00 | 2.75 | 0.00 | - | 1 | 40 | 505.47% |
| AMLX250117C00037000 | 2024-03-06 2:14PM EDT | 37.00 | 4.60 | 0.00 | 2.75 | 0.00 | - | 10 | 11 | 507.81% |
| AMLX250117C00040000 | 2024-03-15 1:40PM EDT | 40.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 201 | 473.83% |
| AMLX250117C00045000 | 2024-05-07 9:38AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 294.14% |
| AMLX250117C00050000 | 2024-02-28 3:20PM EDT | 50.00 | 1.87 | 0.00 | 1.15 | 0.00 | - | 73 | 95 | 339.06% |
| AMLX250117C00055000 | 2024-02-29 2:11PM EDT | 55.00 | 1.66 | 0.00 | 1.20 | 0.00 | - | 3 | 9 | 348.44% |
| AMLX250117C00060000 | 2024-06-07 9:31AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX250117P00001000 | 2024-06-03 9:43AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 125 | 137 | 72.66% |
| AMLX250117P00002000 | 2024-06-24 9:53AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| AMLX250117P00003000 | 2024-06-03 10:58AM EDT | 3.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 2 | 65 | 98.83% |
| AMLX250117P00004000 | 2024-05-08 1:38PM EDT | 4.00 | 2.25 | 1.80 | 2.50 | 0.00 | - | 2 | 5 | 132.42% |
| AMLX250117P00005000 | 2024-04-25 2:20PM EDT | 5.00 | 3.25 | 3.20 | 3.50 | 0.00 | - | 49 | 67 | 113.67% |
| AMLX250117P00008000 | 2024-04-16 10:11AM EDT | 8.00 | 6.30 | 6.00 | 6.50 | 0.00 | - | 2 | 0 | 101.56% |
| AMLX250117P00010000 | 2024-05-20 9:47AM EDT | 10.00 | 8.07 | 8.30 | 8.70 | 0.00 | - | 1 | 0 | 192.97% |
| AMLX250117P00012500 | 2024-03-18 9:50AM EDT | 12.50 | 9.60 | 10.20 | 11.40 | 0.00 | - | 5 | 0 | 150.00% |
| AMLX250117P00015000 | 2024-02-16 3:27PM EDT | 15.00 | 6.29 | 11.60 | 11.90 | 0.00 | - | 5 | 20 | 0.00% |
| AMLX250117P00017500 | 2023-08-02 11:42AM EDT | 17.50 | 5.30 | 0.00 | 8.00 | 0.00 | - | 10 | 9 | 0.00% |
| AMLX250117P00020000 | 2024-03-13 2:50PM EDT | 20.00 | 16.59 | 17.00 | 19.40 | 0.00 | - | 4 | 0 | 419.53% |
| AMLX250117P00025000 | 2024-03-08 12:19PM EDT | 25.00 | 21.00 | 21.50 | 23.80 | 0.00 | - | 2 | 0 | 304.30% |
| AMLX250117P00030000 | 2024-03-19 12:14PM EDT | 30.00 | 27.10 | 27.60 | 28.90 | 0.00 | - | 1 | 0 | 162.50% |
| AMLX250117P00035000 | 2023-02-08 4:38PM EDT | 35.00 | 12.55 | 13.50 | 18.40 | 0.00 | - | 25 | 28 | 0.00% |
| AMLX250117P00040000 | 2024-03-13 2:33PM EDT | 40.00 | 36.70 | 37.40 | 39.80 | 0.00 | - | 300 | 0 | 287.89% |
| AMLX250117P00045000 | 2022-10-24 1:09PM EDT | 45.00 | 19.80 | 15.00 | 19.70 | 0.00 | - | - | 3 | 0.00% |
| AMLX250117P00050000 | 2024-02-13 12:26PM EDT | 50.00 | 35.00 | 45.70 | 48.70 | 0.00 | - | - | 0 | 319.14% |
