Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX241115C00001000 | 2024-07-01 12:43PM EDT | 1.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
AMLX241115C00002000 | 2024-07-02 11:03AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 322 | 6.25% |
AMLX241115C00003000 | 2024-06-27 12:20PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 25.00% |
AMLX241115C00004000 | 2024-04-19 3:29PM EDT | 4.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 0 | 256.25% |
AMLX241115C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 40 | 105 | 147.27% |
AMLX241115C00006000 | 2024-03-21 11:54AM EDT | 6.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 30 | 135.16% |
AMLX241115C00007000 | 2024-05-22 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMLX241115P00002000 | 2024-05-09 1:32PM EDT | 2.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 9 | 4,575 | 130.47% |
AMLX241115P00003000 | 2024-05-31 9:30AM EDT | 3.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 264.84% |
AMLX241115P00004000 | 2024-05-03 1:18PM EDT | 4.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 196.09% |
AMLX241115P00006000 | 2024-03-19 12:30PM EDT | 6.00 | 3.20 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 167.97% |
AMLX241115P00007000 | 2024-03-19 12:31PM EDT | 7.00 | 4.20 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 267.97% |