La bourse ferme dans 3 h 7 min
CAC 40
7 718,58 +22,80 (+0,30 %) Euro Stoxx 50
5 006,28 +18,80 (+0,38 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 375,00 +5,60 (+0,24 %) Bitcoin EUR
51 291,07 -1 845,89 (-3,47 %)
Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240816C00002000 | 2024-07-03 9:50AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 271 | 12.50% |
| AMLX240816C00003000 | 2024-07-02 2:17PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 491 | 50.00% |
| AMLX240816C00004000 | 2024-06-28 10:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 50.00% |
| AMLX240816C00005000 | 2024-06-12 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,382 | 50.00% |
| AMLX240816C00006000 | 2024-06-11 3:55PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 50.00% |
| AMLX240816C00007000 | 2024-04-12 9:38AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 291.41% |
| AMLX240816C00008000 | 2024-03-27 9:53AM EDT | 8.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 430.47% |
| AMLX240816C00009000 | 2024-03-18 11:14AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 249 | 446.09% |
| AMLX240816C00010000 | 2024-04-08 11:58AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 91 | 460.16% |
| AMLX240816C00011000 | 2024-02-22 1:49PM EDT | 11.00 | 11.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMLX240816C00012000 | 2024-04-10 11:29AM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 482.81% |
| AMLX240816C00013000 | 2024-03-14 11:15AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 492.97% |
| AMLX240816C00014000 | 2024-01-19 1:59PM EDT | 14.00 | 7.00 | 7.20 | 9.90 | 0.00 | - | 33 | 33 | 0.00% |
| AMLX240816C00015000 | 2024-03-14 12:52PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 287.50% |
| AMLX240816C00016000 | 2024-03-15 9:31AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 293.75% |
| AMLX240816C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 300.00% |
| AMLX240816C00018000 | 2024-03-12 2:25PM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 531.25% |
| AMLX240816C00019000 | 2024-02-22 1:34PM EDT | 19.00 | 7.53 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 580.47% |
| AMLX240816C00020000 | 2024-03-18 1:06PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 550 | 315.63% |
| AMLX240816C00022000 | 2024-03-18 3:23PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 183 | 553.91% |
| AMLX240816C00023000 | 2024-01-30 3:20PM EDT | 23.00 | 4.50 | 6.50 | 7.70 | 0.00 | - | 14 | 0 | 0.00% |
| AMLX240816C00024000 | 2024-03-08 10:30AM EDT | 24.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 331.25% |
| AMLX240816C00025000 | 2024-03-08 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 249 | 567.97% |
| AMLX240816C00027000 | 2024-04-01 10:11AM EDT | 27.00 | 2.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 504.69% |
| AMLX240816C00030000 | 2024-03-08 12:13PM EDT | 30.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 137 | 0.00% |
| AMLX240816C00033000 | 2024-03-05 1:00PM EDT | 33.00 | 4.70 | 0.00 | 0.75 | 0.00 | - | - | 4 | 597.66% |
| AMLX240816C00035000 | 2024-03-04 4:32PM EDT | 35.00 | 4.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 603.91% |
| AMLX240816C00039000 | 2024-03-04 2:43PM EDT | 39.00 | 3.75 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 614.84% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240816P00001000 | 2024-03-26 2:08PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 154.69% |
| AMLX240816P00002000 | 2024-06-28 11:58AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10,072 | 0.00% |
| AMLX240816P00003000 | 2024-05-09 1:34PM EDT | 3.00 | 1.27 | 0.00 | 1.40 | 0.00 | - | 1 | 3,191 | 189.06% |
| AMLX240816P00005000 | 2024-02-23 4:16PM EDT | 5.00 | 1.00 | 2.00 | 4.30 | 0.00 | - | 50 | 500 | 671.09% |
| AMLX240816P00007000 | 2024-03-08 3:38PM EDT | 7.00 | 3.90 | 4.30 | 4.70 | 0.00 | - | 2 | 118 | 0.00% |
| AMLX240816P00008000 | 2024-03-04 10:30AM EDT | 8.00 | 2.45 | 5.30 | 5.60 | 0.00 | - | 1 | 501 | 0.00% |
| AMLX240816P00009000 | 2024-03-15 12:23PM EDT | 9.00 | 5.90 | 6.80 | 7.90 | 0.00 | - | 1 | 0 | 320.31% |
| AMLX240816P00010000 | 2024-03-08 10:34AM EDT | 10.00 | 7.14 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMLX240816P00011000 | 2024-03-11 9:30AM EDT | 11.00 | 7.60 | 5.90 | 10.80 | 0.00 | - | 1 | 5 | 1,146.88% |
| AMLX240816P00012000 | 2024-03-12 11:46AM EDT | 12.00 | 8.55 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 564.84% |
| AMLX240816P00013000 | 2024-03-20 11:40AM EDT | 13.00 | 10.11 | 11.00 | 12.40 | 0.00 | - | 400 | 0 | 533.59% |
| AMLX240816P00014000 | 2024-03-08 11:30AM EDT | 14.00 | 10.80 | 9.30 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMLX240816P00015000 | 2024-06-28 11:36AM EDT | 15.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,000 | 0.00% |
| AMLX240816P00016000 | 2024-03-20 2:58PM EDT | 16.00 | 13.00 | 14.00 | 14.50 | 0.00 | - | 26 | 0 | 284.38% |
| AMLX240816P00017000 | 2024-01-26 12:52PM EDT | 17.00 | 7.22 | 6.70 | 7.60 | 0.00 | - | 13 | 13 | 0.00% |
| AMLX240816P00020000 | 2024-03-08 10:53AM EDT | 20.00 | 17.00 | 15.30 | 18.10 | 0.00 | - | 2 | 0 | 0.00% |
