Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMK240621C00035000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMK240719C00035000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
AMK240816C00035000 | 2024-05-31 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMK241115C00035000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMK240816P00035000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMK241115P00035000 | 2024-06-05 9:56AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |