La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 732,19 -768,53 (-1,27 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.19 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 240.00 | 0.31 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 247.50 | 0.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 250.00 | 0.01 | -0.02 | -66.67% | 2 | 137 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 31 | 43 |
| 15.60 | +6.07 | +63.69% | 6 | 1 | 255.00 | 0.30 | +0.19 | +172.73% | 1 | 93 |
| 11.93 | -0.52 | -4.18% | 3 | 3 | 257.50 | 0.08 | 0.00 | - | 1 | 146 |
| 11.00 | -3.50 | -24.14% | 22 | 115 | 260.00 | 0.08 | +0.02 | +33.33% | 12 | 220 |
| 8.30 | -2.35 | -22.07% | 2 | 12 | 262.50 | 0.07 | -0.05 | -41.67% | 2 | 283 |
| 4.30 | -0.85 | -16.50% | 70 | 334 | 265.00 | 0.02 | -0.29 | -93.55% | 71 | 295 |
| 3.41 | -0.09 | -2.57% | 40 | 102 | 267.50 | 0.01 | -0.65 | -98.48% | 279 | 182 |
| 1.07 | -0.26 | -19.55% | 202 | 223 | 270.00 | 0.21 | -1.79 | -89.50% | 124 | 173 |
| 0.01 | -0.57 | -98.28% | 108 | 202 | 272.50 | 1.51 | -1.89 | -55.59% | 11 | 131 |
| 0.01 | -0.13 | -92.86% | 63 | 416 | 275.00 | 4.68 | -0.32 | -6.40% | 31 | 181 |
| 0.07 | -0.01 | -12.50% | 67 | 211 | 277.50 | 4.25 | 0.00 | - | 2 | 4 |
| 0.01 | -0.04 | -80.00% | 103 | 342 | 280.00 | 9.26 | -1.49 | -13.86% | 4 | 153 |
| 0.01 | -0.09 | -90.00% | 43 | 58 | 282.50 | - | - | - | - | - |
| 0.16 | +0.13 | +433.33% | 3 | 234 | 285.00 | 14.55 | 0.00 | - | 4 | 4 |
| 0.11 | +0.05 | +83.33% | 4 | 11 | 287.50 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 1 | 222 | 290.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.06 | +0.02 | +50.00% | 7 | 197 | 295.00 | 27.25 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 43 | 184 | 300.00 | 34.20 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 1 | 138 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 30 | 310.00 | 37.64 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 3 | 24 | 315.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 56 | 62 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 27 | 27 | 325.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
