La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 302,80 -0,10 (-0,00 %) Bitcoin EUR
53 942,51 -3 736,36 (-6,48 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 3.15 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 175.00 | 3.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 5.75 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 190.00 | 6.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 5.35 | 0.00 | - | 18 | 48 |
| 77.65 | 0.00 | - | 6 | 26 | 200.00 | 6.45 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 210.00 | 10.00 | 0.00 | - | 13 | 336 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 12.40 | 0.00 | - | 6 | 7 |
| 60.53 | 0.00 | - | 1 | 2 | 230.00 | 15.10 | 0.00 | - | 5 | 14 |
| 50.26 | 0.00 | - | - | 1 | 240.00 | 15.91 | 0.00 | - | 4 | 19 |
| 42.15 | 0.00 | - | 1 | 3 | 250.00 | 22.60 | 0.00 | - | 1 | 69 |
| 37.70 | 0.00 | - | 1 | 10 | 260.00 | 24.97 | 0.00 | - | 2 | 7 |
| 32.81 | 0.00 | - | 1 | 5 | 270.00 | 26.50 | 0.00 | - | 1 | 4 |
| 30.73 | 0.00 | - | 2 | 13 | 280.00 | 33.52 | 0.00 | - | 2 | 65 |
| 26.27 | 0.00 | - | 4 | 9 | 290.00 | 39.53 | 0.00 | - | 3 | 1 |
| 22.25 | 0.00 | - | 13 | 23 | 300.00 | 35.85 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 5 | 97 | 310.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 57 | 320.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 114 | 330.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | 4 | 9 | 340.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 13 | 17 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 13 | 380.00 | 108.31 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
