La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 523,00 +1 410,00 (+2,35 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.75 | -0.26 | -12.94% | 10 | 13 |
| - | - | - | - | - | 195.00 | 2.20 | +0.40 | +22.22% | 10 | 12 |
| 104.22 | 0.00 | - | - | 1 | 200.00 | 2.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 210.00 | 2.93 | 0.00 | - | 1 | 6 |
| 64.40 | 0.00 | - | 2 | 1 | 220.00 | 4.01 | 0.00 | - | 1 | 21 |
| 82.60 | 0.00 | - | 1 | 1 | 230.00 | 6.50 | 0.00 | - | 2 | 2 |
| 83.68 | 0.00 | - | 1 | 3 | 240.00 | 5.90 | 0.00 | - | 1 | 135 |
| 77.75 | 0.00 | - | 6 | 20 | 250.00 | 7.60 | 0.00 | - | 1 | 10 |
| 37.03 | 0.00 | - | - | 10 | 260.00 | 10.35 | +0.30 | +2.99% | 4 | 60 |
| - | - | - | - | - | 270.00 | 12.10 | 0.00 | - | 19 | 23 |
| 54.92 | 0.00 | - | 1 | 11 | 280.00 | 13.95 | 0.00 | - | 1 | 4 |
| 44.22 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 37.91 | 0.00 | - | 24 | 98 | 300.00 | - | - | - | - | - |
| 32.39 | 0.00 | - | 24 | 36 | 310.00 | 29.31 | 0.00 | - | 3 | 43 |
| 31.00 | 0.00 | - | 1 | 8 | 320.00 | 36.91 | 0.00 | - | 19 | 21 |
| 26.25 | 0.00 | - | 25 | 24 | 330.00 | 38.57 | 0.00 | - | 3 | 2 |
| 21.70 | 0.00 | - | 1 | 7 | 340.00 | 44.75 | 0.00 | - | 2 | 1 |
| 13.75 | 0.00 | - | 12 | 14 | 350.00 | 55.80 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 72 | 370.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 7 | 10 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 7 | 390.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
