La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 215,49 -620,50 (-1,04 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | - | 2 |
| 92.83 | 0.00 | - | 1 | 1 | 175.00 | 0.58 | -0.22 | -27.50% | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 1.77 | 0.00 | - | 10 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 1.82 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 210.00 | 2.51 | 0.00 | - | 7 | 132 |
| 58.09 | 0.00 | - | 1 | 6 | 220.00 | 4.65 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 230.00 | 4.55 | 0.00 | - | 2 | 91 |
| 37.10 | 0.00 | - | 4 | 5 | 240.00 | 6.50 | 0.00 | - | 15 | 328 |
| 29.00 | 0.00 | - | 1 | 11 | 250.00 | 8.89 | 0.00 | - | 46 | 510 |
| 24.50 | 0.00 | - | 14 | 21 | 260.00 | 13.65 | +0.30 | +2.25% | 3 | 781 |
| 18.80 | 0.00 | - | 6 | 100 | 270.00 | 18.15 | +0.25 | +1.40% | 1 | 536 |
| 14.15 | -1.70 | -10.73% | 4 | 649 | 280.00 | 21.05 | 0.00 | - | 3 | 322 |
| 9.55 | 0.00 | - | 1 | 119 | 290.00 | 26.37 | 0.00 | - | 1 | 113 |
| 7.53 | -0.87 | -10.36% | 4 | 224 | 300.00 | 25.50 | 0.00 | - | 1 | 53 |
| 5.45 | +0.90 | +19.78% | 16 | 265 | 310.00 | 44.35 | 0.00 | - | 2 | 43 |
| 3.25 | 0.00 | - | 1 | 194 | 320.00 | 21.10 | 0.00 | - | - | 3 |
| 2.15 | 0.00 | - | 6 | 540 | 330.00 | 44.65 | 0.00 | - | 3 | 5 |
| 1.91 | 0.00 | - | 11 | 300 | 340.00 | 37.15 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 51 | 394 | 350.00 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 2 | 449 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 80 | 80 | 390.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 23 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
