La bourse ferme dans 6 h 34 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
264,07-1,57 (-0,59 %)
À la clôture : 04:00PM EDT
266,42 +2,35 (+0,89 %)
Avant Bourse : 04:45AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----135.000.160.00-30
-----140.000.340.00-1413
153.550.00--0145.000.540.00--40
-----150.000.160.00-221
145.600.00--0155.000.640.00-800
-----160.000.270.00-60
-----165.000.920.00-2400
-----170.000.610.00-429
102.770.00--1175.001.150.00--2
97.500.00--0180.000.550.00-3467
-----190.000.490.00-540
-----195.001.600.00-11
67.000.00-100200.000.920.00-10
97.000.00--7205.001.050.00-110
65.940.00-10210.001.210.00-20
85.350.00--13215.001.550.00-20
58.460.00-10220.002.300.00-50
48.950.00-10225.003.000.00-40
41.880.00-10230.003.730.00-10
35.950.00-10235.004.700.00-20
33.900.00-10240.005.200.00-70
34.150.00-40245.006.900.00-70
34.050.00-20250.008.750.00-80
21.750.00-10255.0010.040.00-90
18.850.00-30260.0011.830.00-360
15.350.00-50265.0014.080.00-380
13.150.00-10270.0016.600.00-20
11.120.00-10275.0019.850.00-20
9.350.00-10280.0022.210.00-10
7.250.00-90285.0025.460.00-50
6.200.00-150290.0029.040.00-10
4.850.00-10295.0030.490.00-20
3.450.00-270300.0026.600.00-200
2.950.00-70305.0034.000.00-10
2.500.00-10310.0034.900.00-120
2.280.00-190315.0040.090.00-20
1.850.00-170320.0044.440.00-20
1.100.00-10325.0048.600.00-834
0.940.00-150330.0030.850.00--24
0.960.00-130335.0033.650.00--1
0.760.00-10340.0065.960.00-20
0.690.00-300345.00-----
0.580.00-20350.00-----
0.870.00-10355.00-----
0.770.00-4121360.00-----
0.510.00-495365.00-----
0.350.00-10370.00-----
0.600.00-10380.00-----
0.730.00-79390.00-----
0.250.00-217400.00-----
0.100.00-113410.00-----
1.020.00-58420.00-----
0.470.00-710430.00-----