La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 895,08 -15,17 (-0,06 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.75 | 0.00 | - | 1 | 1 | 110.00 | 0.11 | 0.00 | - | 8 | 82 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 120.00 | 0.33 | 0.00 | - | 2 | 262 |
| 142.10 | 0.00 | - | 1 | 1 | 125.00 | 0.33 | 0.00 | - | 5 | 121 |
| 136.97 | 0.00 | - | - | 1 | 130.00 | 0.27 | 0.00 | - | 1 | 699 |
| 93.30 | 0.00 | - | - | 1 | 135.00 | 0.35 | -0.03 | -7.89% | 1 | 90 |
| - | - | - | - | - | 140.00 | 0.44 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 145.00 | 0.50 | +0.04 | +8.70% | 12 | 35 |
| 86.00 | 0.00 | - | 1 | 1 | 150.00 | 0.60 | +0.04 | +7.14% | 3 | 231 |
| 71.85 | 0.00 | - | - | 1 | 155.00 | 1.05 | 0.00 | - | 5 | 129 |
| 101.38 | 0.00 | - | 1 | 15 | 160.00 | 0.90 | 0.00 | - | 110 | 432 |
| 71.05 | 0.00 | - | 2 | 2 | 165.00 | 1.37 | 0.00 | - | 1 | 101 |
| 101.38 | 0.00 | - | 5 | 4 | 170.00 | 1.65 | 0.00 | - | 1 | 53 |
| 75.60 | 0.00 | - | 1 | 6 | 175.00 | 1.67 | 0.00 | - | 2 | 169 |
| 92.18 | 0.00 | - | 5 | 3 | 180.00 | 1.93 | 0.00 | - | 1 | 237 |
| 50.05 | 0.00 | - | 1 | 9 | 185.00 | 2.01 | 0.00 | - | 79 | 354 |
| 64.65 | 0.00 | - | 1 | 1 | 190.00 | 2.52 | 0.00 | - | 2 | 183 |
| 78.91 | +8.52 | +12.10% | 5 | 23 | 195.00 | 2.53 | 0.00 | - | 1 | 109 |
| 75.57 | 0.00 | - | 40 | 65 | 200.00 | 2.50 | 0.00 | - | 17 | 474 |
| 60.85 | 0.00 | - | 1 | 34 | 210.00 | 3.95 | +0.15 | +3.95% | 2 | 363 |
| 59.00 | 0.00 | - | 1 | 36 | 220.00 | 5.20 | 0.00 | - | 10 | 709 |
| 47.95 | -3.50 | -6.80% | 3 | 82 | 230.00 | 6.88 | +0.03 | +0.44% | 10 | 341 |
| 36.95 | 0.00 | - | 1 | 333 | 240.00 | 9.25 | +0.50 | +5.71% | 15 | 372 |
| 34.31 | -0.86 | -2.45% | 95 | 648 | 250.00 | 12.00 | +0.45 | +3.90% | 2 | 390 |
| 27.98 | -1.05 | -3.62% | 50 | 432 | 260.00 | 14.90 | 0.00 | - | 28 | 223 |
| 23.96 | 0.00 | - | 2 | 227 | 270.00 | 20.90 | 0.00 | - | 1 | 14 |
| 18.05 | 0.00 | - | 7 | 263 | 280.00 | 26.02 | 0.00 | - | 2 | 1 |
| 13.00 | -0.82 | -5.93% | 31 | 613 | 290.00 | 29.70 | -3.05 | -9.31% | 80 | 3 |
| 11.05 | 0.00 | - | 10 | 168 | 300.00 | 66.77 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 4 | 177 | 310.00 | 76.76 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 115 | 290 | 320.00 | 91.70 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 4 | 166 | 330.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 95 | 101 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 19 | 135 | 350.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 11 | 57 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 98 | 370.00 | - | - | - | - | - |
| 0.55 | -0.12 | -17.91% | 5 | 136 | 380.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 4 | 168 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
