La bourse ferme dans 2 min
CAC 40
8 076,83 +80,19 (+1,00 %) Euro Stoxx 50
5 016,03 +59,07 (+1,19 %) Dow Jones
38 931,67 +79,40 (+0,20 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 324,60 -6,60 (-0,28 %) Bitcoin EUR
59 222,24 +533,15 (+0,91 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 122 |
| 175.15 | 0.00 | - | 2 | 0 | 115.00 | 0.11 | 0.00 | - | 4 | 151 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 268 |
| 142.10 | 0.00 | - | 1 | 1 | 125.00 | 0.62 | 0.00 | - | 2 | 123 |
| 159.87 | 0.00 | - | 1 | 0 | 130.00 | 0.66 | 0.00 | - | 1 | 611 |
| 154.86 | 0.00 | - | 6 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 83 |
| 86.00 | 0.00 | - | 1 | 1 | 150.00 | 0.07 | 0.00 | - | 2 | 243 |
| 71.85 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 2 | 128 |
| 112.93 | 0.00 | - | 1 | 13 | 160.00 | 0.24 | 0.00 | - | 4 | 504 |
| 71.05 | 0.00 | - | 2 | 2 | 165.00 | 0.03 | 0.00 | - | 1 | 95 |
| 105.09 | 0.00 | - | 5 | 4 | 170.00 | 0.09 | 0.00 | - | 10 | 193 |
| 102.52 | 0.00 | - | 1 | 5 | 175.00 | 0.12 | 0.00 | - | 1 | 171 |
| 92.18 | 0.00 | - | 5 | 3 | 180.00 | 0.03 | -0.10 | -76.92% | 1 | 2,036 |
| 50.05 | 0.00 | - | 1 | 9 | 185.00 | 0.44 | 0.00 | - | 10 | 377 |
| 64.65 | 0.00 | - | 1 | 1 | 190.00 | 0.66 | 0.00 | - | 80 | 403 |
| 78.91 | 0.00 | - | 5 | 23 | 195.00 | 0.63 | 0.00 | - | 10 | 106 |
| 73.48 | 0.00 | - | 1 | 25 | 200.00 | 0.15 | 0.00 | - | 44 | 1,631 |
| 103.49 | 0.00 | - | 5 | 52 | 210.00 | 0.09 | 0.00 | - | 37 | 644 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 35 |
| 92.59 | 0.00 | - | 6 | 31 | 220.00 | 0.07 | 0.00 | - | 1 | 1,561 |
| 87.40 | 0.00 | - | 3 | 3 | 225.00 | 0.12 | 0.00 | - | 8 | 27 |
| 83.30 | 0.00 | - | 4 | 250 | 230.00 | 0.15 | +0.06 | +66.67% | 4 | 1,007 |
| 68.50 | 0.00 | - | 3 | 3 | 235.00 | 0.20 | 0.00 | - | 2 | 2,299 |
| 74.35 | 0.00 | - | 2 | 312 | 240.00 | 0.03 | -0.08 | -72.73% | 1 | 557 |
| 25.20 | 0.00 | - | - | 2 | 245.00 | 0.20 | -0.04 | -16.67% | 10 | 91 |
| 50.39 | 0.00 | - | 2 | 720 | 250.00 | 0.24 | -0.12 | -33.33% | 53 | 1,277 |
| 55.00 | 0.00 | - | 17 | 5 | 255.00 | 0.43 | 0.00 | - | 12 | 223 |
| 40.20 | 0.00 | - | 116 | 395 | 260.00 | 0.51 | -0.14 | -21.54% | 3 | 6,753 |
| 37.50 | -7.80 | -17.22% | 1 | 40 | 265.00 | 0.80 | -0.11 | -12.09% | 5 | 2,154 |
| 31.11 | 0.00 | - | 34 | 599 | 270.00 | 0.97 | -0.26 | -21.14% | 18 | 2,752 |
| 35.50 | 0.00 | - | 13 | 106 | 275.00 | 1.33 | -0.46 | -25.70% | 5 | 197 |
| 23.20 | +0.55 | +2.43% | 5 | 1,840 | 280.00 | 1.92 | -0.48 | -20.00% | 5 | 550 |
| 17.75 | 0.00 | - | 27 | 544 | 285.00 | 2.75 | -0.79 | -22.32% | 3 | 601 |
| 15.90 | +1.25 | +8.53% | 7 | 1,368 | 290.00 | 4.00 | -0.85 | -17.53% | 10 | 875 |
| 11.90 | +0.45 | +3.93% | 8 | 5,238 | 295.00 | 5.50 | -1.00 | -15.38% | 20 | 141 |
| 8.90 | +0.64 | +7.75% | 139 | 3,788 | 300.00 | 7.60 | -1.50 | -16.48% | 10 | 2,039 |
| 6.65 | +0.35 | +5.56% | 3 | 802 | 305.00 | 10.35 | -1.35 | -11.54% | 7 | 49 |
| 4.65 | +0.40 | +9.41% | 71 | 1,901 | 310.00 | 13.45 | -1.10 | -7.56% | 7 | 944 |
| 3.25 | +0.37 | +12.85% | 7 | 272 | 315.00 | 19.95 | 0.00 | - | 20 | 55 |
| 2.21 | +0.06 | +2.79% | 29 | 1,791 | 320.00 | 22.50 | 0.00 | - | 1 | 172 |
| 1.48 | -0.03 | -1.99% | 3 | 483 | 325.00 | 16.54 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 1 | 1,130 | 330.00 | 24.59 | 0.00 | - | 2 | 1 |
| 0.72 | -0.01 | -1.37% | 153 | 48 | 335.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 404 | 1,511 | 340.00 | 51.58 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 12 | 18 | 345.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 2,214 | 350.00 | 48.75 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 119 | 87 | 355.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 996 | 360.00 | 58.33 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 656 | 370.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 844 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 127 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 10 | 430.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
