Marchés français ouverture 5 h 29 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
314,85+0,31 (+0,10 %)
À la clôture : 04:00PM EDT
314,94 +0,09 (+0,03 %)
Échanges après Bourse : 07:23PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
180.100.00-20110.000.080.00-1121
175.150.00-20115.000.110.00-4151
-----120.000.250.00-1268
142.100.00-11125.000.620.00-2123
159.870.00-10130.000.660.00-1611
154.860.00-60135.000.100.00-371
-----140.000.270.00-1422
-----145.000.020.00-283
86.000.00-11150.000.070.00-2243
71.850.00--1155.000.050.00-2128
159.050.00-350160.000.020.00-1503
71.050.00-22165.000.030.00-195
105.090.00-54170.000.020.00-1193
144.250.00-50175.000.120.00-1171
92.180.00-53180.000.110.00-12,035
134.600.00-50185.000.440.00-10377
64.650.00-11190.000.010.00-34403
125.450.00-450195.000.160.00-1106
119.300.00-1251200.000.500.00-301,631
110.200.00-861210.000.060.00-16644
-----215.000.200.00-237
100.500.00-821220.000.010.00-121,561
87.400.00-30225.000.090.00-125
82.250.00-1118230.000.05+0.01+25.00%11,002
68.500.00-30235.000.040.00-12,298
73.850.00-22240.000.090.00-3534
70.100.00-11245.000.030.00-1082
69.760.00-3,603154250.000.110.00-21,264
64.300.00-51255.000.110.00-1222
56.390.00-38260.000.340.00-26,677
54.550.00-1351265.000.10-0.10-50.00%22,157
45.850.00-18270.000.15-0.10-40.00%82,749
44.600.00-901275.000.34+0.12+54.55%1174
34.000.00-146280.000.32-0.07-17.95%7529
31.35+1.20+3.98%151285.000.40-0.15-27.27%121,601
25.15-0.99-3.79%11,274290.000.67-0.14-17.28%15965
21.550.00-25,364295.001.00-0.22-18.03%3301,061
18.00+1.15+6.82%363,686300.001.50-0.38-20.21%772,493
12.37-0.43-3.36%18847305.002.44-0.56-18.67%2155
8.95-0.94-9.50%22,322310.003.90-0.85-17.89%511,468
6.00-1.15-16.08%668656315.005.90-0.85-12.59%73755
4.87+0.39+8.71%262,248320.008.40-1.10-11.58%18176
2.98+0.15+5.30%351,367325.0014.350.00-213
1.83+0.18+10.91%491,294330.0024.590.00-21
1.14+0.04+3.64%211,031335.00-----
0.66+0.04+6.45%721,798340.0051.580.00-20
0.33-0.07-17.50%1577345.00-----
0.22-0.06-21.43%22,128350.0048.750.00-10
0.19-0.01-5.00%389355.00-----
0.230.00-6997360.0058.330.00--0
0.200.00-15365.00-----
0.430.00-1656370.00-----
0.120.00--19375.00-----
0.140.00-2844380.00-----
0.150.00-1126390.00-----
0.110.00-223400.00-----
0.080.00-116410.00-----
0.170.00-11420.00-----
0.140.00-610430.00-----
0.320.00-15450.00-----