Marchés français ouverture 5 h 48 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 679,50 -267,43 (-0,69 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 545,58 -972,48 (-1,48 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607C00250000 | 2024-05-03 9:31AM EDT | 250.00 | 72.00 | 63.70 | 67.25 | 0.00 | - | 1 | 0 | 61.57% |
| AMGN240607C00270000 | 2024-05-16 11:58AM EDT | 270.00 | 44.95 | 43.90 | 47.45 | 0.00 | - | 5 | 5 | 63.31% |
| AMGN240607C00275000 | 2024-05-15 2:51PM EDT | 275.00 | 44.55 | 38.75 | 42.50 | 0.00 | - | 13 | 5 | 58.20% |
| AMGN240607C00280000 | 2024-04-30 10:17AM EDT | 280.00 | 7.37 | 34.35 | 37.45 | 0.00 | - | - | 0 | 52.38% |
| AMGN240607C00285000 | 2024-05-15 2:51PM EDT | 285.00 | 34.35 | 28.85 | 32.45 | 0.00 | - | 10 | 0 | 46.89% |
| AMGN240607C00295000 | 2024-05-20 9:30AM EDT | 295.00 | 19.97 | 19.35 | 21.90 | 0.00 | - | 1 | 17 | 32.57% |
| AMGN240607C00300000 | 2024-05-20 9:41AM EDT | 300.00 | 15.95 | 15.95 | 16.65 | 0.00 | - | 3 | 3 | 25.67% |
| AMGN240607C00305000 | 2024-05-20 11:33AM EDT | 305.00 | 11.85 | 11.70 | 13.10 | 0.00 | - | 1 | 268 | 26.67% |
| AMGN240607C00310000 | 2024-05-21 3:47PM EDT | 310.00 | 8.10 | 7.90 | 9.20 | +1.64 | +25.39% | 22 | 26 | 24.12% |
| AMGN240607C00315000 | 2024-05-21 3:36PM EDT | 315.00 | 5.40 | 5.05 | 5.40 | +0.43 | +8.65% | 9 | 50 | 20.19% |
| AMGN240607C00320000 | 2024-05-21 3:37PM EDT | 320.00 | 2.95 | 2.91 | 3.15 | +0.05 | +1.72% | 20 | 70 | 19.52% |
| AMGN240607C00325000 | 2024-05-21 3:35PM EDT | 325.00 | 1.66 | 1.40 | 1.71 | +0.08 | +5.06% | 5 | 204 | 19.29% |
| AMGN240607C00330000 | 2024-05-21 10:14AM EDT | 330.00 | 0.82 | 0.72 | 1.13 | -0.17 | -17.17% | 5 | 1,266 | 20.97% |
| AMGN240607C00335000 | 2024-05-20 9:41AM EDT | 335.00 | 0.49 | 0.37 | 0.59 | 0.00 | - | 1 | 11 | 21.11% |
| AMGN240607C00340000 | 2024-05-16 9:37AM EDT | 340.00 | 0.60 | 0.19 | 0.68 | 0.00 | - | 30 | 32 | 25.64% |
| AMGN240607C00345000 | 2024-05-15 9:30AM EDT | 345.00 | 0.40 | 0.03 | 1.01 | 0.00 | - | 1 | 5 | 32.23% |
| AMGN240607C00350000 | 2024-05-03 11:49AM EDT | 350.00 | 1.00 | 0.04 | 1.28 | 0.00 | - | 11 | 10 | 38.14% |
| AMGN240607C00355000 | 2024-05-06 9:30AM EDT | 355.00 | 1.58 | 0.02 | 1.05 | 0.00 | - | - | 1 | 39.72% |
| AMGN240607C00360000 | 2024-05-16 9:30AM EDT | 360.00 | 0.50 | 0.01 | 1.40 | 0.00 | - | 3 | 164 | 46.29% |
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 380.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 54.83% |
| AMGN240607C00390000 | 2024-05-16 3:26PM EDT | 390.00 | 0.56 | 0.00 | 0.54 | 0.00 | - | 11 | 12 | 54.15% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607P00205000 | 2024-04-25 1:08PM EDT | 205.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | - | 2 | 115.04% |
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 230.00 | 0.25 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 80.57% |
| AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 235.00 | 0.16 | 0.00 | 2.02 | 0.00 | - | 3 | 2 | 82.45% |
| AMGN240607P00250000 | 2024-05-20 9:52AM EDT | 250.00 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 18 | 50.93% |
| AMGN240607P00255000 | 2024-05-20 10:38AM EDT | 255.00 | 0.14 | 0.01 | 1.35 | 0.00 | - | 1 | 18 | 58.13% |
| AMGN240607P00260000 | 2024-05-17 9:30AM EDT | 260.00 | 0.05 | 0.01 | 1.36 | 0.00 | - | 2 | 18 | 53.76% |
| AMGN240607P00265000 | 2024-05-09 9:30AM EDT | 265.00 | 0.43 | 0.05 | 0.31 | 0.00 | - | 10 | 24 | 42.53% |
| AMGN240607P00270000 | 2024-05-08 9:57AM EDT | 270.00 | 0.56 | 0.01 | 1.38 | 0.00 | - | 1 | 3 | 52.98% |
| AMGN240607P00275000 | 2024-05-16 10:19AM EDT | 275.00 | 0.47 | 0.01 | 1.40 | 0.00 | - | 2 | 12 | 48.29% |
| AMGN240607P00280000 | 2024-05-21 11:55AM EDT | 280.00 | 0.20 | 0.01 | 1.43 | +0.06 | +42.86% | 4 | 22 | 43.68% |
| AMGN240607P00285000 | 2024-05-20 10:57AM EDT | 285.00 | 0.30 | 0.05 | 1.46 | 0.00 | - | 5 | 10 | 38.99% |
| AMGN240607P00290000 | 2024-05-14 12:53PM EDT | 290.00 | 0.96 | 0.10 | 0.79 | 0.00 | - | 1 | 509 | 28.58% |
| AMGN240607P00295000 | 2024-05-20 9:30AM EDT | 295.00 | 0.95 | 0.33 | 0.53 | 0.00 | - | 1 | 14 | 21.66% |
| AMGN240607P00300000 | 2024-05-21 2:01PM EDT | 300.00 | 0.87 | 0.60 | 1.08 | -0.09 | -9.37% | 12 | 44 | 21.39% |
| AMGN240607P00305000 | 2024-05-20 10:26AM EDT | 305.00 | 1.53 | 1.22 | 1.52 | 0.00 | - | 6 | 105 | 18.62% |
| AMGN240607P00310000 | 2024-05-21 2:38PM EDT | 310.00 | 3.10 | 2.28 | 2.68 | -0.20 | -6.06% | 4 | 507 | 17.52% |
| AMGN240607P00315000 | 2024-05-21 3:50PM EDT | 315.00 | 4.65 | 3.45 | 5.40 | -0.85 | -15.45% | 10 | 10 | 19.64% |
| AMGN240607P00320000 | 2024-05-16 9:30AM EDT | 320.00 | 8.20 | 6.45 | 9.50 | 0.00 | - | 2 | 6 | 24.18% |
| AMGN240607P00325000 | 2024-05-06 9:30AM EDT | 325.00 | 17.00 | 9.70 | 12.70 | 0.00 | - | 1 | 1 | 23.18% |
