Marchés français ouverture 5 h 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 149,94 -124,11 (-0,32 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 945,37 -2 213,68 (-3,94 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00250000 | 2024-05-01 3:08PM EDT | 250.00 | 30.30 | 28.05 | 30.95 | +11.20 | +58.64% | 1 | 1 | 42.84% |
| AMGN240531C00260000 | 2024-05-01 3:09PM EDT | 260.00 | 22.50 | 18.75 | 21.40 | +6.43 | +40.01% | 1 | 6 | 34.22% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 265.00 | 10.80 | 16.25 | 18.70 | 0.00 | - | - | 2 | 37.00% |
| AMGN240531C00270000 | 2024-04-24 2:46PM EDT | 270.00 | 11.94 | 12.35 | 14.10 | 0.00 | - | 1 | 10 | 31.91% |
| AMGN240531C00275000 | 2024-05-01 3:50PM EDT | 275.00 | 10.65 | 9.35 | 11.00 | +2.25 | +26.79% | 1 | 23 | 30.93% |
| AMGN240531C00280000 | 2024-05-01 3:09PM EDT | 280.00 | 9.30 | 6.75 | 8.50 | +2.15 | +30.07% | 6 | 184 | 30.62% |
| AMGN240531C00285000 | 2024-05-01 3:10PM EDT | 285.00 | 6.34 | 4.80 | 6.30 | +2.04 | +47.44% | 5 | 11 | 29.98% |
| AMGN240531C00290000 | 2024-04-30 10:44AM EDT | 290.00 | 3.25 | 3.10 | 4.45 | 0.00 | - | 10 | 33 | 29.14% |
| AMGN240531C00295000 | 2024-05-01 3:24PM EDT | 295.00 | 3.20 | 1.98 | 3.10 | +1.12 | +53.85% | 4 | 13 | 28.74% |
| AMGN240531C00300000 | 2024-05-01 3:09PM EDT | 300.00 | 2.15 | 1.76 | 2.16 | +0.56 | +35.22% | 4 | 151 | 28.70% |
| AMGN240531C00305000 | 2024-05-01 1:41PM EDT | 305.00 | 1.17 | 1.20 | 1.46 | +0.14 | +13.59% | 1 | 8 | 28.63% |
| AMGN240531C00310000 | 2024-04-30 2:21PM EDT | 310.00 | 0.69 | 0.77 | 0.99 | 0.00 | - | 2 | 4 | 28.76% |
| AMGN240531C00315000 | 2024-05-01 1:37PM EDT | 315.00 | 0.55 | 0.47 | 0.69 | +0.01 | +1.85% | 1 | 5 | 29.18% |
| AMGN240531C00325000 | 2024-04-22 2:30PM EDT | 325.00 | 0.75 | 0.06 | 0.75 | 0.00 | - | - | 2 | 35.16% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 200.00 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 55.37% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 210.00 | 0.15 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 57.32% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 215.00 | 0.69 | 0.03 | 1.49 | 0.00 | - | - | 1 | 53.61% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 220.00 | 0.93 | 0.06 | 1.57 | 0.00 | - | - | 1 | 50.32% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 225.00 | 1.23 | 0.11 | 0.86 | 0.00 | - | 2 | 2 | 46.85% |
| AMGN240531P00235000 | 2024-04-29 1:03PM EDT | 235.00 | 0.69 | 0.27 | 0.90 | 0.00 | - | 1 | 2 | 39.31% |
| AMGN240531P00240000 | 2024-04-29 10:43AM EDT | 240.00 | 1.13 | 0.77 | 2.64 | 0.00 | - | 1 | 7 | 47.80% |
| AMGN240531P00245000 | 2024-04-29 12:56PM EDT | 245.00 | 1.35 | 1.09 | 2.69 | 0.00 | - | 1 | 11 | 43.27% |
| AMGN240531P00250000 | 2024-04-30 11:09AM EDT | 250.00 | 2.14 | 1.56 | 1.98 | 0.00 | - | 3 | 20 | 34.57% |
| AMGN240531P00255000 | 2024-04-29 1:44PM EDT | 255.00 | 2.79 | 1.89 | 2.71 | 0.00 | - | 1 | 14 | 33.64% |
| AMGN240531P00260000 | 2024-05-01 10:50AM EDT | 260.00 | 4.12 | 2.63 | 3.95 | +0.08 | +1.98% | 1 | 14 | 33.90% |
| AMGN240531P00265000 | 2024-04-25 11:51AM EDT | 265.00 | 8.40 | 4.50 | 5.20 | 0.00 | - | 3 | 20 | 32.96% |
| AMGN240531P00270000 | 2024-04-29 2:56PM EDT | 270.00 | 7.14 | 6.25 | 8.50 | 0.00 | - | 22 | 28 | 37.79% |
| AMGN240531P00275000 | 2024-05-01 1:29PM EDT | 275.00 | 9.45 | 8.25 | 10.20 | -0.40 | -4.06% | 2 | 366 | 35.94% |
| AMGN240531P00290000 | 2024-04-23 2:00PM EDT | 290.00 | 19.86 | 17.10 | 19.05 | 0.00 | - | 2 | 2 | 35.97% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 300.00 | 37.90 | 25.00 | 26.80 | 0.00 | - | - | 1 | 37.35% |
