La bourse est fermée
Dow Jones
38 082,19 -303,90 (-0,79 %) Nasdaq
15 858,12 -124,96 (-0,78 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.15 | -0.44 | -74.58% | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 225.00 | 1.07 | 0.00 | - | 1 | 4 |
| 44.67 | 0.00 | - | - | 1 | 230.00 | 1.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 1.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 245.00 | 0.96 | -0.17 | -15.04% | 2 | 20 |
| - | - | - | - | - | 250.00 | 1.89 | +0.22 | +13.17% | 1 | 25 |
| 19.90 | 0.00 | - | - | 7 | 255.00 | 2.40 | -0.12 | -4.76% | 1 | 29 |
| 17.00 | 0.00 | - | - | 7 | 260.00 | 3.50 | 0.00 | - | 1 | 56 |
| 10.35 | 0.00 | - | 2 | 8 | 265.00 | 4.84 | 0.00 | - | 2 | 15 |
| 11.20 | 0.00 | - | 4 | 10 | 270.00 | 6.74 | 0.00 | - | 2 | 21 |
| 7.97 | -1.11 | -12.22% | 4 | 28 | 275.00 | 9.74 | -2.01 | -17.11% | 1 | 15 |
| 6.75 | 0.00 | - | 1 | 265 | 280.00 | - | - | - | - | - |
| 3.95 | -1.05 | -21.00% | 45 | 31 | 285.00 | 18.83 | 0.00 | - | - | 5 |
| 2.78 | -0.72 | -20.57% | 3 | 282 | 290.00 | 22.78 | 0.00 | - | 5 | 12 |
| 1.95 | -0.30 | -13.33% | 1 | 13 | 295.00 | 32.63 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 4 | 15 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 14 | 305.00 | 41.55 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 130 | 143 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 12 | 320.00 | - | - | - | - | - |
