La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 780,80 -584,15 (-0,98 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 2 |
| 89.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 210.00 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 215.00 | 0.48 | 0.00 | - | 6 | 14 |
| 51.95 | 0.00 | - | 1 | 1 | 220.00 | 0.08 | -0.35 | -81.40% | 1 | 32 |
| - | - | - | - | - | 225.00 | 0.27 | 0.00 | - | 2 | 51 |
| 52.33 | 0.00 | - | - | 1 | 230.00 | 0.45 | 0.00 | - | 1 | 508 |
| 34.10 | 0.00 | - | 1 | 4 | 235.00 | 0.58 | -0.18 | -23.68% | 9 | 52 |
| 31.90 | 0.00 | - | 1 | 16 | 240.00 | 0.88 | -0.30 | -25.42% | 18 | 127 |
| 26.50 | -1.57 | -5.59% | 1 | 19 | 245.00 | 1.32 | -0.41 | -23.70% | 10 | 153 |
| 26.50 | 0.00 | - | 1 | 28 | 250.00 | 2.08 | -0.31 | -12.97% | 20 | 596 |
| 22.00 | 0.00 | - | 1 | 34 | 255.00 | 3.08 | -0.47 | -13.24% | 7 | 215 |
| 15.29 | +1.29 | +9.21% | 6 | 83 | 260.00 | 4.55 | -0.73 | -13.83% | 19 | 386 |
| 11.35 | -0.20 | -1.73% | 82 | 1,684 | 265.00 | 6.25 | -0.74 | -10.59% | 40 | 570 |
| 8.45 | +0.15 | +1.81% | 40 | 451 | 270.00 | 8.57 | -0.38 | -4.25% | 18 | 424 |
| 6.19 | +0.94 | +17.90% | 11 | 585 | 275.00 | 11.55 | -0.89 | -7.15% | 37 | 265 |
| 4.65 | +0.45 | +10.71% | 87 | 993 | 280.00 | 14.46 | -1.14 | -7.31% | 6 | 1,325 |
| 3.15 | +0.36 | +12.90% | 102 | 2,096 | 285.00 | 16.05 | 0.00 | - | 1 | 120 |
| 1.87 | 0.00 | - | 278 | 414 | 290.00 | 23.12 | 0.00 | - | 1 | 178 |
| 1.33 | +0.08 | +6.40% | 33 | 689 | 295.00 | 32.18 | 0.00 | - | 1 | 20 |
| 0.88 | +0.09 | +11.39% | 16 | 1,169 | 300.00 | 31.00 | 0.00 | - | 5 | 28 |
| 0.56 | +0.03 | +5.66% | 19 | 536 | 305.00 | 27.80 | 0.00 | - | 1 | 4 |
| 0.39 | +0.04 | +11.43% | 6 | 1,864 | 310.00 | 46.13 | 0.00 | - | 1 | 2 |
| 0.31 | +0.06 | +24.00% | 3 | 171 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 34 | 152 | 320.00 | 40.34 | 0.00 | - | - | 0 |
| 0.13 | -0.06 | -31.58% | 1 | 329 | 325.00 | 44.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 910 | 330.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 88 | 335.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 17 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 11 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 18 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
