AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 2023215,03219,00214,72218,53218,533 125 600
26 mai 2023215,96218,48214,48216,93216,933 081 000
25 mai 2023220,10220,10214,93217,46217,462 968 200
24 mai 2023225,64225,96221,04221,32221,321 765 000
23 mai 2023224,21226,82222,80224,44224,442 296 600
22 mai 2023224,85226,82222,82223,99223,991 848 600
19 mai 2023224,44225,88222,78223,42223,422 395 700
18 mai 2023224,75224,75221,92224,23224,232 245 300
17 mai 2023226,02226,09220,44225,02225,023 352 900
17 mai 20232.13 Dividende
16 mai 2023234,21234,51227,74227,88225,752 646 500
15 mai 2023233,27233,92232,12233,53231,351 551 300
12 mai 2023233,03233,55231,21232,95230,771 295 600
11 mai 2023234,65234,99230,41232,29230,121 612 400
10 mai 2023234,89235,00231,35234,11231,921 530 800
09 mai 2023234,64235,44233,22234,43232,241 468 900
08 mai 2023235,34235,74232,20234,62232,431 667 800
05 mai 2023232,66237,04232,07236,53234,322 806 800
04 mai 2023230,31232,03229,15231,89229,722 228 500
03 mai 2023235,97236,30228,98229,31227,172 998 000
02 mai 2023238,08239,00235,39235,97233,762 127 200
01 mai 2023240,03241,30238,09238,90236,671 920 500
28 avr. 2023236,82240,10233,17239,74237,502 721 400
27 avr. 2023239,24240,71235,40240,34238,092 533 900
26 avr. 2023242,08243,55238,58238,80236,572 002 900
25 avr. 2023245,12246,53244,31244,87242,581 509 700
24 avr. 2023243,20245,37242,33244,45242,171 232 100
21 avr. 2023243,46243,92242,65243,86241,581 721 300
20 avr. 2023246,12246,40243,05243,46241,181 691 300
19 avr. 2023245,25246,76244,37246,21243,911 246 500
18 avr. 2023248,37249,01244,65246,09243,791 638 800
17 avr. 2023250,89251,50247,58248,07245,751 784 800
14 avr. 2023250,62251,76248,96250,00247,661 866 200
13 avr. 2023248,60251,90248,27251,44249,092 020 900
12 avr. 2023252,50252,71248,88249,50247,172 268 900
11 avr. 2023251,42253,08250,98251,43249,081 272 800
10 avr. 2023256,44256,44250,05250,90248,551 595 600
06 avr. 2023254,36255,43252,93253,32250,952 047 800
05 avr. 2023248,57253,71248,23253,37251,002 468 000
04 avr. 2023244,52248,11243,80247,53245,222 942 800
03 avr. 2023242,00244,75241,36244,44242,162 478 700
31 mars 2023241,43242,40239,15241,75239,492 762 500
30 mars 2023242,53242,81240,11241,50239,242 577 000
29 mars 2023239,71241,59238,33241,03238,782 744 000
28 mars 2023237,00238,68236,91238,48236,251 887 800
27 mars 2023239,61239,95235,07236,76234,552 129 100
24 mars 2023234,22238,50233,01238,03235,812 547 300
23 mars 2023230,04234,10229,89233,10230,922 175 700
22 mars 2023233,45233,95229,59229,83227,681 725 100
21 mars 2023234,72235,28231,04232,95230,772 128 600
20 mars 2023230,58235,16230,14234,72232,532 020 800
17 mars 2023233,57233,81228,52229,79227,647 817 000
16 mars 2023233,74234,66230,06234,57232,382 326 000
15 mars 2023230,40235,57228,55234,90232,703 092 300
14 mars 2023233,46233,46229,41230,58228,423 227 100
13 mars 2023231,18237,27230,50233,18231,003 146 000
10 mars 2023226,77230,28225,63227,87225,742 661 800
09 mars 2023229,49229,83225,40225,79223,681 736 900
08 mars 2023230,16231,80227,37228,43226,291 842 200
07 mars 2023235,11235,20228,35228,72226,582 362 200
06 mars 2023235,00235,63233,64235,11232,912 591 000
03 mars 2023235,00235,89233,60234,81232,622 214 500
02 mars 2023236,12236,37233,90234,74232,551 777 100
01 mars 2023230,37236,44230,14236,19233,982 441 300
28 févr. 2023233,63234,47231,60231,66229,492 615 700
27 févr. 2023235,22235,22232,89234,45232,261 723 000
24 févr. 2023236,83237,06233,12233,66231,481 853 900
23 févr. 2023236,70237,86234,75237,62235,402 211 600
22 févr. 2023240,30240,99235,75236,16233,952 187 600
21 févr. 2023240,79241,92238,20238,24236,012 524 100
17 févr. 2023235,34241,72233,71240,53238,282 978 100
16 févr. 2023238,46239,01234,04234,22232,033 291 800
15 févr. 2023240,21240,54238,73240,07237,831 783 300
14 févr. 2023242,70243,00239,11241,03238,782 015 900
14 févr. 20232.13 Dividende
13 févr. 2023243,20243,83241,30243,66239,272 321 900
10 févr. 2023241,92244,14240,41242,50238,132 687 200
09 févr. 2023241,12243,46238,99240,00235,683 056 200
08 févr. 2023242,99243,56239,60240,20235,872 761 200
07 févr. 2023243,02244,94241,42244,00239,612 408 000
06 févr. 2023245,36246,80243,45243,85239,462 196 900
03 févr. 2023249,96249,96242,21245,17240,763 073 000
02 févr. 2023243,78246,57236,37246,53242,095 489 100
01 févr. 2023249,16249,55240,00246,41241,975 344 700
31 janv. 2023253,86253,86249,89252,40247,863 418 300
30 janv. 2023253,46254,16250,60251,59247,062 042 800
27 janv. 2023254,87255,50252,54253,65249,082 109 900
26 janv. 2023256,54256,69253,01254,88250,292 522 100
25 janv. 2023260,09261,55256,02256,54251,921 910 600
24 janv. 2023261,85262,00257,52259,70255,021 596 900
23 janv. 2023264,00264,73259,81260,97256,272 025 000
20 janv. 2023262,03263,84259,87263,24258,502 574 100
19 janv. 2023262,00263,52260,93262,03257,312 090 500
18 janv. 2023269,42270,52263,65264,39259,632 218 100
17 janv. 2023272,20273,83268,83269,42264,572 472 800
13 janv. 2023270,94272,23270,20271,73266,841 696 800
12 janv. 2023271,92272,65268,89270,92266,041 454 100
11 janv. 2023275,97276,84270,18272,91268,002 044 400
10 janv. 2023271,95274,61270,11273,88268,951 783 400
09 janv. 2023275,58275,58268,66270,12265,262 160 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...