La bourse ferme dans 2 h 15 min

Amgen Inc. (AMG.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
259,60+1,20 (+0,46 %)
À partir de 10:48AM CET. Marché ouvert.
Durée:
28 févr. 2023 - 28 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 2024257,00259,60257,00259,60259,6040
27 févr. 2024262,40266,40256,60258,40258,4053
26 févr. 2024268,20268,20263,00263,00263,00298
23 févr. 2024262,00265,40262,00263,80263,80108
22 févr. 2024261,80263,20260,00261,80261,80152
21 févr. 2024260,40261,60260,00260,00260,00314
20 févr. 2024261,40264,40261,40262,40262,40173
19 févr. 2024261,80265,00261,00262,40262,40190
16 févr. 2024267,40269,40263,00263,00263,00455
15 févr. 2024269,20271,00266,20266,20266,20197
15 févr. 20242.25 Dividende
14 févr. 2024270,60275,20268,80270,20267,95255
13 févr. 2024271,80274,60270,00270,00267,75925
12 févr. 2024271,20273,60268,20273,60271,32127
09 févr. 2024272,20275,60268,20268,20265,9720
08 févr. 2024277,80279,40267,80273,00270,73889
07 févr. 2024295,80298,00280,00280,00277,67357
06 févr. 2024301,40303,20301,40301,40298,89146
05 févr. 2024301,00304,00294,00300,00297,502 175
02 févr. 2024298,00300,40295,00300,00297,50182
01 févr. 2024290,40298,00290,40298,00295,52145
31 janv. 2024288,60291,60288,60289,00286,5980
30 janv. 2024287,80291,00286,60286,60284,2155
29 janv. 2024285,80289,00285,80288,20285,80422
26 janv. 2024284,20287,40284,20287,40285,0142
25 janv. 2024279,00284,20279,00282,80280,45162
24 janv. 2024284,20284,20283,00283,00280,64250
23 janv. 2024283,40286,00283,40285,60283,2224
22 janv. 2024281,60284,60281,60284,60282,2312
19 janv. 2024278,40279,60278,40279,60277,2715
18 janv. 2024278,00279,00277,80278,00275,69122
17 janv. 2024280,00280,00277,80278,40276,0832
16 janv. 2024278,20283,20278,20282,80280,4595
15 janv. 2024275,00275,00275,00275,00272,71-
12 janv. 2024274,40276,00274,40275,00272,71137
11 janv. 2024276,60279,00273,80273,80271,521 078
10 janv. 2024279,20281,80277,60279,00276,68194
09 janv. 2024282,00282,20281,80282,20279,8590
08 janv. 2024278,20280,80276,40280,80278,46291
05 janv. 2024278,80281,00273,20276,00273,70736
04 janv. 2024273,60277,40273,60277,40275,09522
03 janv. 2024269,80274,00269,80274,00271,72445
02 janv. 2024262,80270,60260,00270,60268,3562
29 déc. 2023259,40262,20259,40259,60257,4440
28 déc. 2023256,60261,20256,20261,20259,02210
27 déc. 2023255,60255,60255,60255,60253,47-
22 déc. 2023252,20252,20252,20252,20250,10-
21 déc. 2023250,80253,40250,40252,40250,3077
20 déc. 2023252,60252,60252,60252,60250,50-
19 déc. 2023250,60256,20250,60255,20253,0756
18 déc. 2023251,40251,40251,40251,40249,3140
15 déc. 2023251,40251,40251,40251,40249,31-
14 déc. 2023256,20256,20256,20256,20254,07-
13 déc. 2023253,00254,40253,00254,40252,2850
12 déc. 2023251,60256,00251,60253,20251,09211
11 déc. 2023250,40250,40249,80250,20248,12196
08 déc. 2023253,00253,00253,00253,00250,8910
07 déc. 2023249,00249,00249,00249,00246,9350
06 déc. 2023251,20251,20251,20251,20249,1110
05 déc. 2023250,20251,00250,20250,60248,51100
04 déc. 2023250,60252,60250,00252,60250,50227
01 déc. 2023248,40249,00247,60247,80245,7475
30 nov. 2023243,40244,80242,80244,80242,7660
29 nov. 2023241,20241,20241,20241,20239,19-
28 nov. 2023240,80242,00240,40241,20239,1949
27 nov. 2023240,60240,60240,60240,60238,6010
24 nov. 2023242,00242,40240,40241,20239,19254
23 nov. 2023241,60242,00241,00241,80239,79442
22 nov. 2023240,60242,00239,00242,00239,98225
21 nov. 2023240,60242,40240,60242,40240,38100
20 nov. 2023243,00243,40242,60242,60240,5836
17 nov. 2023248,40248,80244,00244,00241,97109
16 nov. 2023249,40252,60248,80250,40248,3196
16 nov. 20232.13 Dividende
15 nov. 2023248,60250,60248,60250,60246,4010
14 nov. 2023248,60248,60248,60248,60244,43-
13 nov. 2023248,80249,20248,20249,20245,02700
10 nov. 2023247,20248,20247,20248,20244,0440
09 nov. 2023254,80254,80254,80254,80250,53-
08 nov. 2023253,00256,00253,00256,00251,71308
07 nov. 2023254,20257,00253,00253,00248,7684
06 nov. 2023250,80250,80250,80250,80246,603
03 nov. 2023251,20252,00249,80249,80245,6180
02 nov. 2023247,80250,40246,00250,40246,20146
01 nov. 2023239,80245,00239,60245,00240,89135
31 oct. 2023248,60253,00236,00241,20237,16463
30 oct. 2023248,20248,40248,00248,00243,8480
27 oct. 2023254,80254,80251,20251,20246,9910
26 oct. 2023256,00256,40255,20255,40251,1228
25 oct. 2023259,40259,40259,40259,40255,05-
24 oct. 2023255,60255,80255,00255,00250,73300
23 oct. 2023262,40262,40259,60259,60255,2595
20 oct. 2023263,00264,20253,00263,80259,38568
19 oct. 2023268,20268,20265,20265,20260,76100
18 oct. 2023268,20269,00268,20269,00264,4950
17 oct. 2023271,40271,60267,60267,60263,1268
16 oct. 2023269,60270,80267,80270,80266,26102
13 oct. 2023269,40271,40269,20271,40266,85210
12 oct. 2023267,00272,00267,00270,80266,26148
11 oct. 2023255,20267,00255,20267,00262,53190
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...