Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00210000 | 2024-03-13 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 43.80% |
AME240920C00210000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 32.25% |
AME241220C00210000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 0.30 | 0.15 | 1.85 | 0.00 | - | 24 | 3 | 24.25% |