Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00185000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AME240621C00185000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AME240920C00185000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AME241220C00185000 | 2024-05-07 12:08PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00185000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AME240621P00185000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |