Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00180000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,065 | 38.33% |
AME240621C00180000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.71 | 0.50 | 0.75 | 0.00 | - | 1 | 56 | 14.91% |
AME240920C00180000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 3.30 | 3.70 | 4.10 | 0.00 | - | 21 | 49 | 18.33% |
AME241220C00180000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 4.90 | 6.60 | 7.40 | 0.00 | - | 2 | 3 | 20.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00180000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 11.40 | 8.40 | 9.10 | 0.00 | - | 260 | 58 | 21.68% |
AME240621P00180000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 10.00 | 8.20 | 9.70 | 0.00 | - | 2 | 46 | 14.81% |
AME240920P00180000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 7.70 | 9.70 | 10.90 | 0.00 | - | 1 | 48 | 12.37% |