Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00175000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AME240621C00175000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AME240920C00175000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AME241220C00175000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00175000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AME240621P00175000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AME240920P00175000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |