Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00170000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 1.65 | 2.00 | 2.25 | 0.00 | - | 16 | 108 | 17.75% |
AME240621C00170000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 4.50 | 4.20 | 4.60 | 0.00 | - | 5 | 24 | 17.80% |
AME240920C00170000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 6.00 | 8.50 | 9.00 | 0.00 | - | 16 | 24 | 20.79% |
AME241220C00170000 | 2024-05-08 1:19PM EDT | 2024-12-20 | 11.55 | 11.90 | 12.90 | 0.00 | - | 1 | 22 | 23.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00170000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 1.00 | 0.80 | 1.00 | -0.40 | -28.57% | 1 | 62 | 13.79% |
AME240621P00170000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 3.08 | 2.35 | 2.75 | 0.00 | - | 1 | 49 | 13.55% |
AME240920P00170000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 8.50 | 4.80 | 5.30 | 0.00 | - | 5 | 13 | 13.90% |
AME241220P00170000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 5.90 | 6.30 | 7.10 | 0.00 | - | - | 1 | 14.11% |