Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517C00165000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 5.40 | 4.60 | 7.30 | +1.10 | +25.58% | 3 | 157 | 44.75% |
AME240621C00165000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 7.40 | 6.00 | 9.10 | +1.30 | +21.31% | 10 | 27 | 27.71% |
AME240920C00165000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 7.80 | 10.50 | 12.80 | 0.00 | - | 7 | 15 | 25.12% |
AME241220C00165000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 14.10 | 13.30 | 16.50 | 0.00 | - | 8 | 16 | 26.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00165000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.63 | 0.15 | 0.45 | 0.00 | - | 4 | 37 | 20.46% |
AME240621P00165000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 1.81 | 1.35 | 1.55 | 0.00 | - | 1 | 117 | 15.11% |
AME240920P00165000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.20 | 3.60 | 3.90 | 0.00 | - | 5 | 45 | 14.92% |
AME241220P00165000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 5.70 | 4.80 | 6.10 | +5.70 | - | - | 2 | 15.89% |