Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00160000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 12.30 | 10.90 | 12.10 | 0.00 | - | 2 | 54 | 21.33% |
AME240920C00160000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 10.70 | 14.10 | 16.40 | 0.00 | - | 6 | 6 | 25.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00160000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.25 | 0.05 | 0.40 | 0.00 | - | 12 | 8 | 34.62% |
AME240621P00160000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.84 | 0.45 | 0.70 | 0.00 | - | 2 | 34 | 17.60% |
AME240920P00160000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 2.85 | 2.25 | 2.55 | 0.00 | - | 5 | 48 | 16.56% |
AME241220P00160000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.90 | 3.60 | 4.50 | 0.00 | - | 5 | 6 | 17.21% |