Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00155000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 11.69 | 11.00 | 15.00 | 0.00 | - | 21 | 12 | 38.26% |
AME241220C00155000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 22.25 | 17.40 | 20.10 | 0.00 | - | 5 | 6 | 27.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240517P00155000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
AME240621P00155000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 17.82% |
AME240920P00155000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 1.50 | 1.50 | 2.85 | 0.00 | - | 3 | 33 | 19.25% |
AME241220P00155000 | 2024-05-10 12:34PM EDT | 2024-12-20 | 2.79 | 2.30 | 3.60 | 0.00 | - | 7 | 9 | 16.52% |