Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00140000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 0.32 | 0.00 | 2.20 | 0.00 | - | 8 | 17 | 60.25% |
AME240920P00140000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.65 | -0.80 | -61.54% | 2 | 2 | 22.03% |
AME241220P00140000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.65 | 0.00 | - | 2 | 3 | 21.52% |