Marchés français ouverture 1 h 12 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 622,43 -10,59 (-0,03 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 055,57 -279,75 (-1,53 %) Bitcoin EUR
60 226,46 -801,34 (-1,31 %)
AMETEK, Inc. (AME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.28 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 120.00 | 0.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.97 | 0.00 | - | 3 | 11 |
| 16.80 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 8 | 17 |
| 26.23 | 0.00 | - | 5 | 7 | 145.00 | 0.23 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 4 | 0 | 150.00 | 0.05 | 0.00 | - | 5 | 0 |
| 11.69 | 0.00 | - | 21 | 12 | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | 2 | 0 | 160.00 | 0.22 | 0.00 | - | 14 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 165.00 | 0.25 | 0.00 | - | 33 | 0 |
| 0.45 | 0.00 | - | 17 | 0 | 170.00 | 0.45 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 175.00 | 4.65 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 32 | 0 | 180.00 | 11.00 | 0.00 | - | 95 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 185.00 | 17.00 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 1 | 43 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 152 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 99 | 210.00 | - | - | - | - | - |
