La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 384,62 +3 735,87 (+6,84 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.31 | +0.42 | +0.77% | 2 | 40 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 614 |
| 55.40 | +0.41 | +0.75% | 2 | 36 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 37 |
| 49.57 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 409 |
| 64.68 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| 48.46 | 0.00 | - | 1 | 1,423 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 3 | 10,435 |
| 50.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.19 | -0.17 | -47.22% | 2 | 519 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.47 | -0.22 | -31.88% | 10 | 161 |
| 56.75 | +3.75 | +7.08% | 1 | 647 | 2024-09-20 | 0.87 | -0.14 | -13.86% | 16 | 5,287 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 648 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.63 | -0.25 | -13.30% | 2 | 395 |
| 59.53 | -1.32 | -2.17% | 1 | 56 | 2024-12-20 | 2.01 | -0.28 | -12.23% | 7 | 353 |
| 61.50 | +5.75 | +10.31% | 2 | 2,965 | 2025-01-17 | 2.38 | -0.38 | -13.77% | 15 | 7,068 |
| 72.70 | 0.00 | - | 4 | 28 | 2025-03-21 | 3.80 | 0.00 | - | 10 | 545 |
| 65.82 | +5.00 | +8.22% | 2 | 325 | 2025-06-20 | 4.55 | -0.49 | -9.72% | 9 | 1,140 |
| 65.00 | 0.00 | - | 2 | 13 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 12 |
| 69.90 | +4.80 | +7.37% | 1 | 289 | 2025-12-19 | 6.95 | -1.09 | -13.56% | 2 | 1,999 |
| 69.85 | -4.15 | -5.61% | 11 | 200 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 429 |
| 74.20 | +3.45 | +4.88% | 31 | 13 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 188 |
| 74.00 | 0.00 | - | 12 | 111 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 82 |
