La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 498,31 +3 161,84 (+5,71 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 18 |
| 59.69 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 135 |
| 68.64 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 68.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 60.26 | 0.00 | - | 2 | 2,442 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 15,669 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 4 | 831 |
| 61.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.22 | -0.14 | -38.89% | 27 | 238 |
| 63.57 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.47 | -0.12 | -20.34% | 43 | 7,097 |
| 76.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.65 | -0.17 | -20.73% | 3 | 161 |
| 61.71 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.98 | -0.10 | -9.26% | 1 | 366 |
| 79.50 | 0.00 | - | 11 | 38 | 2024-12-20 | 1.35 | 0.00 | - | 21 | 300 |
| 66.93 | 0.00 | - | 1 | 1,668 | 2025-01-17 | 1.42 | -0.21 | -12.88% | 14 | 10,653 |
| 81.40 | 0.00 | - | 5 | 7 | 2025-03-21 | 2.09 | -0.22 | -9.52% | 1 | 537 |
| 79.10 | 0.00 | - | 1 | 58 | 2025-06-20 | 3.10 | -0.20 | -6.06% | 2 | 1,874 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 86.50 | 0.00 | - | 12 | 298 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 1,211 |
| 78.00 | +5.50 | +7.59% | 2 | 80 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 1,567 |
| 79.16 | 0.00 | - | 6 | 5 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 79.50 | 0.00 | - | 5 | 31 | 2026-12-18 | 9.21 | 0.00 | - | 1 | 950 |
