La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 671,46 +445,80 (+1,17 %) EUR/USD
1,0775 +0,0047 (+0,44 %) Gold future
2 305,90 -3,70 (-0,16 %) Bitcoin EUR
57 308,20 +2 333,41 (+4,24 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,896 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 36 | 1,131 | 2024-06-21 | 219.35 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 20 | 871 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 13 | 1,828 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 496 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 28 | 468 | 2024-11-15 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 6 | 785 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.45 | +0.04 | +9.76% | 129 | 1,391 | 2025-01-17 | 235.08 | 0.00 | - | 20 | 0 |
| 1.70 | +0.21 | +14.09% | 2 | 1,427 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.25 | +0.20 | +9.76% | 2 | 768 | 2025-08-15 | - | - | - | - | - |
| 3.80 | +0.15 | +4.11% | 39 | 489 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 4.00 | 0.00 | - | 37 | 746 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 7.20 | +0.54 | +8.11% | 3 | 69 | 2026-06-18 | - | - | - | - | - |
| 10.40 | +0.60 | +6.12% | 29 | 436 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
