Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00340000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 266 | 250.00% |
AMD240524C00340000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 134.38% |
AMD240531C00340000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 103.13% |
AMD240621C00340000 | 2024-05-14 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,961 | 68.75% |
AMD240719C00340000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 466 | 58.59% |
AMD240816C00340000 | 2024-05-14 11:05AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.07 | 0.00 | - | 14 | 1,414 | 53.52% |
AMD240920C00340000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.14 | 0.00 | - | 20 | 474 | 50.88% |
AMD241018C00340000 | 2024-05-14 12:48PM EDT | 2024-10-18 | 0.14 | 0.18 | 0.23 | 0.00 | - | 1 | 3,375 | 48.93% |
AMD241115C00340000 | 2024-05-14 3:42PM EDT | 2024-11-15 | 0.33 | 0.40 | 0.48 | 0.00 | - | 2 | 530 | 49.76% |
AMD241220C00340000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 0.64 | 0.66 | 0.75 | 0.00 | - | 98 | 226 | 48.80% |
AMD250117C00340000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 0.75 | 0.90 | 1.04 | +0.12 | +19.05% | 2 | 1,517 | 48.51% |
AMD250321C00340000 | 2024-05-15 1:49PM EDT | 2025-03-21 | 1.72 | 1.71 | 1.81 | +0.29 | +20.28% | 2 | 94 | 47.91% |
AMD250620C00340000 | 2024-05-10 9:41AM EDT | 2025-06-20 | 2.99 | 3.25 | 3.40 | 0.00 | - | 2 | 304 | 48.13% |
AMD251219C00340000 | 2024-05-15 2:37PM EDT | 2025-12-19 | 7.25 | 7.15 | 7.45 | +0.60 | +9.02% | 10 | 95 | 48.83% |
AMD260116C00340000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 8.00 | 7.85 | 8.20 | +1.50 | +23.08% | 2 | 115 | 49.06% |
AMD260618C00340000 | 2024-04-15 3:17PM EDT | 2026-06-18 | 13.85 | 11.60 | 12.00 | 0.00 | - | 1 | 4 | 49.47% |
AMD261218C00340000 | 2024-05-10 10:11AM EDT | 2026-12-18 | 14.80 | 16.00 | 16.60 | 0.00 | - | 8 | 82 | 49.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00340000 | 2024-03-13 3:56PM EDT | 2024-06-21 | 145.45 | 175.85 | 177.10 | 0.00 | - | 293 | 0 | 0.00% |
AMD240816P00340000 | 2024-03-04 3:21PM EDT | 2024-08-16 | 132.65 | 158.30 | 160.05 | 0.00 | - | 2 | 0 | 0.00% |
AMD240920P00340000 | 2024-03-19 3:00PM EDT | 2024-09-20 | 158.10 | 184.15 | 185.50 | 0.00 | - | 40 | 0 | 90.87% |
AMD241018P00340000 | 2024-03-08 11:35AM EDT | 2024-10-18 | 121.30 | 168.65 | 170.55 | 0.00 | - | 24 | 0 | 0.00% |
AMD241115P00340000 | 2024-03-04 10:32AM EDT | 2024-11-15 | 135.86 | 158.15 | 160.30 | 0.00 | - | 1 | 0 | 0.00% |
AMD241220P00340000 | 2024-03-08 1:37PM EDT | 2024-12-20 | 134.85 | 168.30 | 171.00 | 0.00 | - | 14 | 0 | 0.00% |
AMD250117P00340000 | 2024-03-11 1:44PM EDT | 2025-01-17 | 143.40 | 171.30 | 174.85 | 0.00 | - | 11 | 0 | 0.00% |
AMD250620P00340000 | 2024-02-05 4:55PM EDT | 2025-06-20 | 165.48 | 133.60 | 136.05 | 0.00 | - | - | 0 | 0.00% |
AMD251219P00340000 | 2024-01-26 4:28PM EDT | 2025-12-19 | 163.45 | 163.20 | 164.85 | 0.00 | - | 41 | 0 | 0.00% |
AMD260116P00340000 | 2024-03-18 11:02AM EDT | 2026-01-16 | 152.20 | 183.50 | 188.50 | 0.00 | - | 10 | 0 | 49.11% |