La bourse est fermée
CAC 40
7 952,76 +38,11 (+0,48 %) Euro Stoxx 50
4 918,70 +28,09 (+0,57 %) Dow Jones
38 636,71 +411,05 (+1,08 %) EUR/USD
1,0781 +0,0053 (+0,50 %) Gold future
2 302,30 -7,30 (-0,32 %) Bitcoin EUR
57 136,90 +2 044,57 (+3,71 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,380 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 608 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 61 | 890 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 25 | 2,103 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 679 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 421 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 267 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 0.92 | +0.02 | +2.22% | 100 | 734 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 1.20 | +0.05 | +4.35% | 1 | 1,269 | 2025-01-17 | 134.40 | 0.00 | - | 1 | 1 |
| 2.15 | +0.15 | +7.50% | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.15 | -0.04 | -1.25% | 1 | 340 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 7 | 104 | 2025-08-15 | - | - | - | - | - |
| 7.71 | +0.46 | +6.34% | 1 | 56 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 8.35 | 0.00 | - | 1 | 415 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 16.10 | +0.60 | +3.87% | 17 | 130 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 3 |
