La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 375,15 +2 896,92 (+5,22 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 6,401 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 24 | 3,935 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.07 | +0.02 | +40.00% | 65 | 7,800 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.12 | +0.02 | +20.00% | 31 | 2,186 | 2024-08-16 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 3 | 2,317 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 9 | 2,395 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 0.84 | +0.10 | +13.51% | 15 | 1,221 | 2024-11-15 | - | - | - | - | - |
| 1.22 | +0.17 | +16.19% | 62 | 542 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.54 | +0.18 | +13.24% | 140 | 8,800 | 2025-01-17 | 150.00 | +10.00 | +7.14% | 20 | 0 |
| 2.52 | +0.27 | +12.00% | 1 | 57 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 4.25 | +0.30 | +7.59% | 92 | 2,640 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 4 | 418 | 2025-08-15 | - | - | - | - | - |
| 8.70 | +0.15 | +1.75% | 1 | 122 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 9.50 | +0.75 | +8.57% | 8 | 1,011 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 12.07 | 0.00 | - | 1 | 1,048 | 2026-06-18 | 154.33 | 0.00 | - | 12 | 12 |
| 17.38 | +0.78 | +4.70% | 123 | 384 | 2026-12-18 | 154.73 | 0.00 | - | 18 | 32 |
