La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 230,24 +2 891,97 (+5,23 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 2,613 | 2024-05-17 | 98.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 6 | 734 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 13 | 867 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 5 | 160 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.32 | -0.03 | -8.57% | 1 | 1,173 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.58 | +0.11 | +23.40% | 25 | 1,614 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.05 | +0.18 | +20.69% | 3 | 243 | 2024-11-15 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 638 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 1.90 | +0.35 | +22.58% | 3 | 1,625 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 2.78 | -1.42 | -33.81% | 10 | 110 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 539 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 140 | 2025-08-15 | - | - | - | - | - |
| 9.25 | +0.55 | +6.32% | 1 | 50 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 534 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 1 | 58 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 19.60 | +1.10 | +5.95% | 1 | 129 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
