La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 714,88 +489,22 (+1,28 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
57 443,59 +2 441,49 (+4,44 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 230 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 116 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 8,776 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 1,338 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.09 | +0.03 | +50.00% | 3 | 1,010 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.21 | +0.02 | +10.53% | 3 | 277 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.45 | +0.05 | +12.50% | 111 | 689 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 0.71 | +0.08 | +12.70% | 3 | 894 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.21 | +0.09 | +8.04% | 1 | 131 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 1.74 | +0.32 | +22.54% | 21 | 992 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.00 | +0.11 | +5.82% | 3 | 1,677 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 3.55 | +0.42 | +13.42% | 13 | 412 | 2025-03-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 16 | 931 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 6.55 | 0.00 | - | 6 | 159 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 10.90 | +0.35 | +3.32% | 10 | 157 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 65 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
