Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.07 | -87.50% | 20 | 170 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 33 | 8,135 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 10 | 54 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 57 | 2024-05-31 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 47 | 5,594 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
0.23 | +0.03 | +15.00% | 217 | 1,722 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
0.64 | +0.06 | +10.34% | 8 | 1,252 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
1.22 | +0.12 | +10.91% | 54 | 2,956 | 2024-09-20 | 93.10 | 0.00 | - | 149 | 0 |
1.81 | +0.29 | +19.08% | 9 | 647 | 2024-10-18 | 91.30 | -3.01 | -3.19% | 22 | 8 |
2.88 | +0.50 | +21.01% | 10 | 1,717 | 2024-11-15 | 92.07 | -2.31 | -2.45% | 8 | 12 |
3.75 | +0.55 | +17.19% | 95 | 462 | 2024-12-20 | 81.99 | 0.00 | - | 32 | 22 |
4.50 | +0.65 | +16.88% | 65 | 3,702 | 2025-01-17 | 98.00 | 0.00 | - | 27 | 268 |
6.55 | +0.20 | +3.15% | 102 | 60 | 2025-03-21 | 90.62 | -6.25 | -6.45% | 1 | 1 |
9.50 | +0.85 | +9.83% | 1 | 844 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
11.19 | 0.00 | - | 1 | 192 | 2025-08-15 | - | - | - | - | - |
14.80 | +0.59 | +4.15% | 10 | 238 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
16.40 | +1.50 | +10.07% | 67 | 499 | 2026-01-16 | 88.10 | 0.00 | - | 3 | 170 |
19.25 | 0.00 | - | 2 | 337 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
24.45 | 0.00 | - | 5 | 184 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |