La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 243,27 +2 898,94 (+5,24 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 455 | 2024-05-10 | 85.67 | 0.00 | - | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 133 | 12,030 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 39 | 2024-05-24 | 85.75 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 5 | 80 | 2024-05-31 | 74.86 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 127 | 5,587 | 2024-06-21 | 85.83 | 0.00 | - | 1 | 1 |
| 0.34 | +0.04 | +13.33% | 35 | 6,050 | 2024-07-19 | 81.64 | -0.03 | -0.04% | 1 | 0 |
| 0.91 | +0.13 | +16.67% | 19 | 1,270 | 2024-08-16 | 83.50 | 0.00 | - | 340 | 2 |
| 1.66 | +0.20 | +13.70% | 11 | 4,184 | 2024-09-20 | 82.49 | 0.00 | - | 10 | 4 |
| 2.35 | +0.32 | +15.76% | 26 | 487 | 2024-10-18 | 84.15 | -0.58 | -0.68% | 4 | 70 |
| 2.96 | 0.00 | - | 4 | 577 | 2024-11-15 | 80.00 | -4.43 | -5.25% | 3 | 47 |
| 4.55 | +0.55 | +13.75% | 4 | 681 | 2024-12-20 | 73.19 | 0.00 | - | 2 | 122 |
| 5.50 | +0.70 | +14.58% | 21 | 6,913 | 2025-01-17 | 85.12 | 0.00 | - | 1 | 472 |
| 7.74 | +0.94 | +13.82% | 11 | 87 | 2025-03-21 | 81.62 | +7.21 | +9.69% | 3 | 4 |
| 10.95 | +1.20 | +12.31% | 77 | 1,262 | 2025-06-20 | 90.03 | 0.00 | - | 1 | 61 |
| 12.14 | 0.00 | - | 2 | 168 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 17.25 | 0.00 | - | 5 | 800 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 18.25 | +1.50 | +8.96% | 4 | 716 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 22.80 | +0.20 | +0.88% | 1 | 144 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 51 |
| 26.28 | 0.00 | - | 4 | 275 | 2026-12-18 | 85.00 | 0.00 | - | 10 | 357 |
