Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00225000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 186 | 96.88% |
AMD240524C00225000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 129 | 354 | 72.66% |
AMD240531C00225000 | 2024-05-09 1:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 169 | 60.16% |
AMD240607C00225000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 304 | 52.73% |