La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 394,77 +3 520,79 (+6,42 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 446 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 156 | 9,283 | 2024-05-17 | 74.24 | 0.00 | - | 40 | 11 |
| 0.01 | -0.02 | -66.67% | 3 | 274 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 297 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 325 | 13,182 | 2024-06-21 | 69.73 | -4.41 | -5.95% | 51 | 19 |
| 0.50 | +0.08 | +19.05% | 641 | 22,811 | 2024-07-19 | 69.70 | -4.40 | -5.94% | 2 | 1 |
| 1.26 | +0.15 | +13.51% | 73 | 1,077 | 2024-08-16 | 73.80 | 0.00 | - | 1 | 58 |
| 2.24 | +0.33 | +17.28% | 169 | 5,692 | 2024-09-20 | 71.30 | -2.63 | -3.56% | 8 | 1,715 |
| 3.09 | +0.57 | +22.62% | 157 | 1,218 | 2024-10-18 | 70.00 | -4.67 | -6.25% | 1 | 298 |
| 4.20 | +0.47 | +12.60% | 11 | 661 | 2024-11-15 | 74.40 | 0.00 | - | 140 | 271 |
| 5.69 | +0.74 | +14.95% | 43 | 1,459 | 2024-12-20 | 70.60 | -6.08 | -7.93% | 75 | 253 |
| 6.65 | +0.88 | +15.25% | 69 | 5,502 | 2025-01-17 | 75.49 | 0.00 | - | 19 | 745 |
| 9.27 | +1.27 | +15.88% | 4 | 1,167 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 12.52 | +1.16 | +10.21% | 54 | 1,295 | 2025-06-20 | 77.47 | 0.00 | - | 2 | 534 |
| 13.43 | 0.00 | - | 1 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 18.19 | +1.09 | +6.37% | 1 | 2,857 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 19.10 | +0.40 | +2.14% | 2 | 1,760 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 25.25 | +0.45 | +1.81% | 1 | 363 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 30.30 | +1.65 | +5.76% | 3 | 286 | 2026-12-18 | 85.13 | 0.00 | - | 2 | 53 |
