Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00215000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 794 | 87.50% |
AMD240524C00215000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 437 | 66.80% |
AMD240531C00215000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 327 | 56.25% |
AMD240607C00215000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 1 | 36 | 50.39% |
AMD240614C00215000 | 2024-05-07 3:19PM EDT | 2024-06-14 | 0.15 | 0.07 | 0.11 | 0.00 | - | - | 3 | 50.10% |