La bourse ferme dans 24 min
CAC 40
7 957,44 +42,79 (+0,54 %) Euro Stoxx 50
4 918,91 +28,30 (+0,58 %) Dow Jones
38 555,14 +329,48 (+0,86 %) EUR/USD
1,0775 +0,0047 (+0,44 %) Gold future
2 301,10 -8,50 (-0,37 %) Bitcoin EUR
57 265,45 +2 324,10 (+4,23 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,719 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 560 | 2024-05-10 | 62.66 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 333 | 10,669 | 2024-05-17 | 61.88 | -1.97 | -3.09% | 1 | 127 |
| 0.07 | +0.02 | +40.00% | 1 | 481 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 125 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 10 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 79 | 7,406 | 2024-06-21 | 60.93 | -3.07 | -4.80% | 10 | 386 |
| 0.72 | +0.09 | +14.29% | 44 | 5,091 | 2024-07-19 | 65.17 | 0.00 | - | 11 | 24 |
| 1.66 | +0.15 | +9.93% | 16 | 2,819 | 2024-08-16 | 64.41 | 0.00 | - | 1 | 849 |
| 2.75 | +0.20 | +7.84% | 17 | 4,164 | 2024-09-20 | 64.23 | 0.00 | - | 1 | 619 |
| 3.70 | +0.23 | +6.63% | 1 | 1,184 | 2024-10-18 | 64.85 | 0.00 | - | 183 | 205 |
| 5.25 | +0.40 | +8.25% | 3 | 790 | 2024-11-15 | 65.15 | 0.00 | - | 20 | 261 |
| 6.75 | +0.65 | +10.66% | 13 | 819 | 2024-12-20 | 65.44 | 0.00 | - | 1 | 237 |
| 7.80 | +0.80 | +11.43% | 18 | 2,740 | 2025-01-17 | 69.30 | 0.00 | - | 1 | 591 |
| 10.40 | +0.85 | +8.90% | 117 | 447 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 113 |
| 13.08 | 0.00 | - | 24 | 1,727 | 2025-06-20 | 59.86 | 0.00 | - | 2 | 313 |
| 15.05 | 0.00 | - | 1 | 289 | 2025-08-15 | 70.50 | 0.00 | - | 100 | 111 |
| 20.30 | +1.74 | +9.37% | 1 | 375 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
| 21.32 | +1.71 | +8.72% | 5 | 1,234 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 239 |
| 25.82 | 0.00 | - | 4 | 256 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 32.00 | +1.15 | +3.73% | 1 | 402 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 64 |
