Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517C00205000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 398 | 75.00% |
AMD240524C00205000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 869 | 60.94% |
AMD240531C00205000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 7 | 1,533 | 52.73% |
AMD240607C00205000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.11 | 0.00 | - | 4 | 133 | 49.61% |
AMD240614C00205000 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 4 | 25 | 47.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240517P00205000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 60.54 | 52.75 | 53.40 | 0.00 | - | 1 | 0 | 123.93% |
AMD240524P00205000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 61.90 | 52.80 | 53.40 | 0.00 | - | 25 | 0 | 58.59% |
AMD240531P00205000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 57.15 | 52.75 | 53.80 | 0.00 | - | 27 | 0 | 62.70% |