La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 378,83 +3 242,18 (+5,88 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 15,418 | 2024-05-03 | 54.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 642 | 5,333 | 2024-05-10 | 54.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2,037 | 28,547 | 2024-05-17 | 49.67 | -4.69 | -8.63% | 260 | 47 |
| 0.08 | 0.00 | - | 303 | 1,544 | 2024-05-24 | 51.20 | 0.00 | - | 17 | 0 |
| 0.15 | +0.04 | +36.36% | 92 | 882 | 2024-05-31 | 55.00 | 0.00 | - | 2 | 0 |
| 0.23 | +0.05 | +27.78% | 278 | 300 | 2024-06-07 | 41.07 | 0.00 | - | 1 | 0 |
| 0.48 | +0.10 | +26.32% | 4,627 | 19,114 | 2024-06-21 | 49.40 | -5.15 | -9.44% | 37 | 122 |
| 1.21 | +0.21 | +21.00% | 652 | 9,963 | 2024-07-19 | 51.30 | -2.98 | -5.49% | 14 | 753 |
| 2.63 | +0.43 | +19.55% | 1,407 | 5,094 | 2024-08-16 | 51.40 | -3.35 | -6.12% | 20 | 883 |
| 4.20 | +0.75 | +21.74% | 700 | 4,529 | 2024-09-20 | 50.87 | -4.88 | -8.75% | 23 | 694 |
| 5.30 | +0.70 | +15.22% | 31 | 1,917 | 2024-10-18 | 52.40 | -4.30 | -7.58% | 27 | 204 |
| 7.15 | +0.97 | +15.70% | 166 | 1,134 | 2024-11-15 | 52.89 | -4.48 | -7.81% | 4 | 199 |
| 8.69 | +1.29 | +17.43% | 183 | 2,846 | 2024-12-20 | 52.60 | -5.40 | -9.31% | 222 | 601 |
| 9.75 | +1.16 | +13.50% | 647 | 11,827 | 2025-01-17 | 54.00 | -4.36 | -7.47% | 81 | 3,469 |
| 12.75 | +1.25 | +10.87% | 282 | 1,161 | 2025-03-21 | 58.90 | 0.00 | - | 5 | 108 |
| 16.52 | +1.59 | +10.65% | 30 | 5,044 | 2025-06-20 | 56.87 | -2.63 | -4.42% | 2 | 489 |
| 17.57 | 0.00 | - | 2 | 268 | 2025-08-15 | 54.00 | 0.00 | - | 1 | 48 |
| 23.40 | +1.78 | +8.23% | 19 | 5,981 | 2025-12-19 | 62.55 | -0.62 | -0.98% | 1 | 492 |
| 24.20 | +1.75 | +7.80% | 29 | 2,749 | 2026-01-16 | 62.32 | 0.00 | - | 3 | 528 |
| 28.53 | +0.83 | +3.00% | 8 | 201 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 54 |
| 35.47 | +2.22 | +6.68% | 35 | 727 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 57 |
